Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0924 | 0.098 | 0.0924 | 0.098 | 0.098 | +0.007 (+7.69%) | 26,500 |
5 Mar 2019 | USD | 0.089 | 0.0956 | 0.089 | 0.091 | 0.091 | -0.007 (-7.05%) | 28,140 |
4 Mar 2019 | USD | 0.1037 | 0.1037 | 0.089 | 0.0979 | 0.0979 | +0.001 (+1.35%) | 131,094 |
1 Mar 2019 | USD | 0.085 | 0.1029 | 0.085 | 0.0966 | 0.0966 | +0.008 (+8.54%) | 46,195 |
28 Feb 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.09 | 0.093 | 0.089 | 0.089 | 0.089 | -0.003 (-3.58%) | 30,422 |
26 Feb 2019 | USD | 0.0901 | 0.098 | 0.09 | 0.0923 | 0.0923 | -0.006 (-5.82%) | 57,500 |
25 Feb 2019 | USD | 0.09 | 0.1 | 0.088 | 0.098 | 0.098 | +0.008 (+8.89%) | 195,867 |
22 Feb 2019 | USD | 0.0821 | 0.093 | 0.0821 | 0.09 | 0.09 | -0.003 (-2.91%) | 37,800 |
21 Feb 2019 | USD | 0.09 | 0.093 | 0.082 | 0.0927 | 0.0927 | +0.003 (+3%) | 1,292,029 |
20 Feb 2019 | USD | 0.095 | 0.1038 | 0.09 | 0.09 | 0.09 | -0.002 (-2.28%) | 98,973 |
19 Feb 2019 | USD | 0.0956 | 0.0956 | 0.0901 | 0.0921 | 0.0921 | +0.003 (+3.83%) | 33,926 |
18 Feb 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0916 | 0.099 | 0.086 | 0.0887 | 0.0887 | -0.009 (-9.40%) | 17,970 |
14 Feb 2019 | USD | 0.0946 | 0.1028 | 0.093 | 0.0979 | 0.0979 | +0.005 (+5.27%) | 152,310 |
13 Feb 2019 | USD | 0.097 | 0.0993 | 0.0917 | 0.093 | 0.093 | -0.006 (-6.06%) | 569,494 |
12 Feb 2019 | USD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.001 (+1.12%) | 113,856 |
11 Feb 2019 | USD | 0.0991 | 0.1 | 0.0979 | 0.0979 | 0.0979 | -0 (-0.10%) | 103,000 |
8 Feb 2019 | USD | 0.0943 | 0.0995 | 0.08 | 0.098 | 0.098 | -0.001 (-1.01%) | 378,992 |
7 Feb 2019 | USD | 0.1037 | 0.1037 | 0.0889 | 0.099 | 0.099 | -0.003 (-3.23%) | 268,684 |
6 Feb 2019 | USD | 0.1036 | 0.1036 | 0.101 | 0.1023 | 0.1023 | +0.001 (+0.69%) | 36,300 |
5 Feb 2019 | USD | 0.0936 | 0.1016 | 0.0936 | 0.1016 | 0.1016 | -0.003 (-3.24%) | 133,700 |
4 Feb 2019 | USD | 0.1036 | 0.105 | 0.101 | 0.105 | 0.105 | -0.001 (-0.85%) | 6,630 |
1 Feb 2019 | USD | 0.101 | 0.106 | 0.101 | 0.1059 | 0.1059 | +0.003 (+2.42%) | 71,343 |
31 Jan 2019 | USD | 0.0999 | 0.1045 | 0.0978 | 0.1034 | 0.1034 | +0.01 (+11.18%) | 28,075 |
30 Jan 2019 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 88,114 |
29 Jan 2019 | USD | 0.0953 | 0.1074 | 0.0953 | 0.1 | 0.1 | -0.001 (-1.38%) | 32,830 |
28 Jan 2019 | USD | 0.09 | 0.1014 | 0.09 | 0.1014 | 0.1014 | +0.001 (+1.40%) | 29,455 |
25 Jan 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 94,300 |
24 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |