| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 94,300 |
| 24 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.1 | 0.1031 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 102,794 |
| 22 Jan 2019 | USD | 0.101 | 0.101 | 0.0866 | 0.1 | 0.1 | -0.005 (-4.40%) | 202,805 |
| 21 Jan 2019 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.101 | 0.1046 | 0.101 | 0.1046 | 0.1046 | +0.002 (+1.55%) | 11,945 |
| 17 Jan 2019 | USD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 39,500 |
| 16 Jan 2019 | USD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.001 (+0.99%) | 83,500 |
| 15 Jan 2019 | USD | 0.101 | 0.101 | 0.093 | 0.101 | 0.101 | -0.003 (-2.51%) | 44,750 |
| 14 Jan 2019 | USD | 0.104 | 0.104 | 0.1036 | 0.1036 | 0.1036 | -0.001 (-1.33%) | 41,500 |
| 11 Jan 2019 | USD | 0.107 | 0.109 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 148,075 |
| 10 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 200 |
| 9 Jan 2019 | USD | 0.1025 | 0.1025 | 0.1 | 0.102 | 0.102 | +0.007 (+7.37%) | 24,500 |
| 8 Jan 2019 | USD | 0.0967 | 0.0982 | 0.095 | 0.095 | 0.095 | -0.002 (-1.55%) | 42,125 |
| 7 Jan 2019 | USD | 0.1136 | 0.1136 | 0.0965 | 0.0965 | 0.0965 | -0.008 (-7.57%) | 23,715 |
| 4 Jan 2019 | USD | 0.11 | 0.1139 | 0.103 | 0.1044 | 0.1044 | -0.006 (-5.78%) | 22,333 |
| 3 Jan 2019 | USD | 0.094 | 0.1108 | 0.094 | 0.1108 | 0.1108 | +0.02 (+22.30%) | 80,300 |
| 2 Jan 2019 | USD | 0.09 | 0.094 | 0.0827 | 0.0906 | 0.0906 | +0.001 (+0.67%) | 130,355 |
| 1 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.088 | 0.0931 | 0.0878 | 0.09 | 0.09 | -0.001 (-1.10%) | 100,266 |
| 28 Dec 2018 | USD | 0.099 | 0.099 | 0.09 | 0.091 | 0.091 | -0.005 (-5.70%) | 22,117 |
| 27 Dec 2018 | USD | 0.101 | 0.101 | 0.0906 | 0.0965 | 0.0965 | +0.002 (+1.58%) | 4,600 |
| 26 Dec 2018 | USD | 0.09 | 0.097 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 91,110 |
| 24 Dec 2018 | USD | 0.099 | 0.099 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 56,740 |
| 21 Dec 2018 | USD | 0.085 | 0.098 | 0.0846 | 0.089 | 0.089 | -0.001 (-1.11%) | 117,800 |
| 20 Dec 2018 | USD | 0.1 | 0.1012 | 0.0843 | 0.09 | 0.09 | 0.0 (0.0%) | 60,455 |
| 19 Dec 2018 | USD | 0.0942 | 0.0992 | 0.0846 | 0.09 | 0.09 | -0.004 (-4.15%) | 58,169 |
| 18 Dec 2018 | USD | 0.0767 | 0.0978 | 0.0767 | 0.0939 | 0.0939 | +0.002 (+2.62%) | 30,510 |
| 17 Dec 2018 | USD | 0.0819 | 0.0915 | 0.0819 | 0.0915 | 0.0915 | -0 (-0.44%) | 84,913 |
| 14 Dec 2018 | USD | 0.0845 | 0.099 | 0.0845 | 0.0919 | 0.0919 | -0.003 (-3.06%) | 97,615 |
