Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 69,600 |
10 Apr 2024 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 10,500 |
9 Apr 2024 | USD | 0.007 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 230,700 |
8 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50,000 |
5 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 126,000 |
4 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 334,000 |
3 Apr 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 74,100 |
2 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 367,000 |
1 Apr 2024 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,426,100 |
28 Mar 2024 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,087,100 |
27 Mar 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 137,700 |
26 Mar 2024 | USD | 0.013 | 0.013 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 1,949,400 |
25 Mar 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 880,500 |
22 Mar 2024 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 453,000 |
21 Mar 2024 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 206,200 |
20 Mar 2024 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 206,500 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 624,800 |
18 Mar 2024 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 385,500 |
15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 329,700 |
14 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 517,500 |
13 Mar 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 140,500 |
12 Mar 2024 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 78,000 |
11 Mar 2024 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 53,100 |
8 Mar 2024 | USD | 0.009 | 0.012 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 455,900 |
7 Mar 2024 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 22,300 |
6 Mar 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 866,500 |
5 Mar 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 86,200 |
4 Mar 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 47,500 |
1 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 13,100 |
29 Feb 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 19,000 |