| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 0.092 | 0.096 | 0.0869 | 0.0948 | 0.0948 | +0.002 (+2.49%) | 62,295 |
| 12 Dec 2018 | USD | 0.095 | 0.095 | 0.09 | 0.0925 | 0.0925 | +0 (+0.22%) | 28,210 |
| 11 Dec 2018 | USD | 0.093 | 0.093 | 0.09 | 0.0923 | 0.0923 | +0.002 (+2.56%) | 6,546 |
| 10 Dec 2018 | USD | 0.1011 | 0.1086 | 0.09 | 0.09 | 0.09 | -0.017 (-15.97%) | 71,500 |
| 7 Dec 2018 | USD | 0.0952 | 0.1072 | 0.09 | 0.1071 | 0.1071 | +0.007 (+7.10%) | 81,305 |
| 6 Dec 2018 | USD | 0.1026 | 0.1094 | 0.0967 | 0.1 | 0.1 | +0.001 (+0.60%) | 25,875 |
| 4 Dec 2018 | USD | 0.1016 | 0.1079 | 0.089 | 0.0994 | 0.0994 | +0.005 (+5.19%) | 87,350 |
| 3 Dec 2018 | USD | 0.09 | 0.1033 | 0.09 | 0.0945 | 0.0945 | -0 (-0.32%) | 36,869 |
| 30 Nov 2018 | USD | 0.0988 | 0.0995 | 0.09 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 52,695 |
| 29 Nov 2018 | USD | 0.0985 | 0.0995 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 130,000 |
| 28 Nov 2018 | USD | 0.089 | 0.096 | 0.0874 | 0.094 | 0.094 | +0.01 (+12.44%) | 50,271 |
| 27 Nov 2018 | USD | 0.0858 | 0.0895 | 0.0815 | 0.0836 | 0.0836 | -0.002 (-2.79%) | 102,995 |
| 26 Nov 2018 | USD | 0.0883 | 0.0907 | 0.0854 | 0.086 | 0.086 | -0.007 (-7.82%) | 209,956 |
| 23 Nov 2018 | USD | 0.0846 | 0.096 | 0.0846 | 0.0933 | 0.0933 | +0.008 (+9.25%) | 17,700 |
| 22 Nov 2018 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.095 | 0.1 | 0.0854 | 0.0854 | 0.0854 | -0.011 (-11.04%) | 119,513 |
| 20 Nov 2018 | USD | 0.1047 | 0.1047 | 0.094 | 0.096 | 0.096 | -0.008 (-7.69%) | 161,032 |
| 19 Nov 2018 | USD | 0.1089 | 0.1111 | 0.1012 | 0.104 | 0.104 | +0.004 (+4.00%) | 109,237 |
| 16 Nov 2018 | USD | 0.1097 | 0.112 | 0.0981 | 0.1 | 0.1 | -0.008 (-7.41%) | 263,905 |
| 15 Nov 2018 | USD | 0.11 | 0.1122 | 0.1004 | 0.108 | 0.108 | -0.001 (-0.92%) | 133,100 |
| 14 Nov 2018 | USD | 0.1209 | 0.126 | 0.109 | 0.109 | 0.109 | -0.011 (-9.24%) | 18,225 |
| 13 Nov 2018 | USD | 0.12 | 0.125 | 0.1081 | 0.1201 | 0.1201 | -0.004 (-3.15%) | 190,574 |
| 12 Nov 2018 | USD | 0.122 | 0.1275 | 0.12 | 0.124 | 0.124 | -0.003 (-2.05%) | 88,878 |
| 9 Nov 2018 | USD | 0.13 | 0.13 | 0.1266 | 0.1266 | 0.1266 | -0.005 (-3.80%) | 6,670 |
| 8 Nov 2018 | USD | 0.134 | 0.134 | 0.1298 | 0.1316 | 0.1316 | -0.003 (-2.52%) | 10,316 |
| 7 Nov 2018 | USD | 0.1399 | 0.1399 | 0.1285 | 0.135 | 0.135 | +0.003 (+2.27%) | 23,956 |
| 6 Nov 2018 | USD | 0.1283 | 0.134 | 0.1283 | 0.132 | 0.132 | -0 (-0.23%) | 767 |
| 5 Nov 2018 | USD | 0.132 | 0.141 | 0.1246 | 0.1323 | 0.1323 | -0.003 (-2.29%) | 53,013 |
| 2 Nov 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.004 (+3.36%) | 6,700 |
| 1 Nov 2018 | USD | 0.131 | 0.1356 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 26,150 |
