Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 65,900 |
30 Oct 2018 | USD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | +0.006 (+4.51%) | 19,375 |
29 Oct 2018 | USD | 0.133 | 0.138 | 0.1313 | 0.133 | 0.133 | -0.003 (-2.21%) | 47,013 |
26 Oct 2018 | USD | 0.133 | 0.1455 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 60,400 |
25 Oct 2018 | USD | 0.129 | 0.1415 | 0.129 | 0.136 | 0.136 | +0.003 (+2.10%) | 51,652 |
24 Oct 2018 | USD | 0.14 | 0.14 | 0.1332 | 0.1332 | 0.1332 | -0.005 (-3.97%) | 63,920 |
23 Oct 2018 | USD | 0.142 | 0.142 | 0.132 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 13,948 |
22 Oct 2018 | USD | 0.136 | 0.142 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 13,000 |
19 Oct 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,300 |
18 Oct 2018 | USD | 0.141 | 0.141 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 11,500 |
17 Oct 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 29,130 |
16 Oct 2018 | USD | 0.15 | 0.15 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 255,050 |
15 Oct 2018 | USD | 0.1438 | 0.1438 | 0.1346 | 0.143 | 0.143 | +0.006 (+4.46%) | 321,895 |
12 Oct 2018 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.003 (-2.21%) | 3,500 |
11 Oct 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.63%) | 58,863 |
10 Oct 2018 | USD | 0.1333 | 0.14 | 0.133 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 76,500 |
9 Oct 2018 | USD | 0.1374 | 0.143 | 0.1363 | 0.14 | 0.14 | +0.005 (+3.63%) | 24,700 |
8 Oct 2018 | USD | 0.14 | 0.14 | 0.135 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 78,842 |
5 Oct 2018 | USD | 0.1431 | 0.145 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 289,081 |
4 Oct 2018 | USD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 243,403 |
3 Oct 2018 | USD | 0.1467 | 0.15 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 218,066 |
2 Oct 2018 | USD | 0.139 | 0.14 | 0.1373 | 0.14 | 0.14 | +0.001 (+0.72%) | 45,146 |
1 Oct 2018 | USD | 0.1335 | 0.148 | 0.1335 | 0.139 | 0.139 | +0.005 (+3.73%) | 90,143 |
28 Sep 2018 | USD | 0.1386 | 0.1386 | 0.134 | 0.134 | 0.134 | -0 (-0.30%) | 52,000 |
27 Sep 2018 | USD | 0.1399 | 0.14 | 0.133 | 0.1344 | 0.1344 | -0.001 (-0.52%) | 28,435 |
26 Sep 2018 | USD | 0.1363 | 0.141 | 0.1351 | 0.1351 | 0.1351 | +0.001 (+0.82%) | 25,400 |
25 Sep 2018 | USD | 0.1336 | 0.14 | 0.1336 | 0.134 | 0.134 | -0.006 (-4.29%) | 105,228 |
24 Sep 2018 | USD | 0.13 | 0.1404 | 0.13 | 0.14 | 0.14 | +0.002 (+1.38%) | 162,714 |
21 Sep 2018 | USD | 0.14 | 0.14 | 0.13 | 0.1381 | 0.1381 | +0.003 (+2.30%) | 33,000 |
20 Sep 2018 | USD | 0.1324 | 0.1399 | 0.13 | 0.135 | 0.135 | +0.003 (+1.96%) | 151,500 |