| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.14 | 0.142 | 0.1324 | 0.1324 | 0.1324 | -0.016 (-10.54%) | 69,283 |
| 18 Sep 2018 | USD | 0.129 | 0.148 | 0.129 | 0.148 | 0.148 | +0.018 (+13.85%) | 73,400 |
| 17 Sep 2018 | USD | 0.1332 | 0.1447 | 0.129 | 0.13 | 0.13 | -0.008 (-5.80%) | 232,570 |
| 14 Sep 2018 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 37,600 |
| 13 Sep 2018 | USD | 0.1366 | 0.151 | 0.1366 | 0.14 | 0.14 | -0.001 (-0.71%) | 30,290 |
| 12 Sep 2018 | USD | 0.1456 | 0.148 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 13,700 |
| 11 Sep 2018 | USD | 0.126 | 0.147 | 0.1234 | 0.147 | 0.147 | +0.017 (+13.08%) | 37,520 |
| 10 Sep 2018 | USD | 0.135 | 0.1474 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 58,900 |
| 7 Sep 2018 | USD | 0.1318 | 0.1454 | 0.1281 | 0.137 | 0.137 | -0.009 (-6.16%) | 141,170 |
| 6 Sep 2018 | USD | 0.1498 | 0.15 | 0.13 | 0.146 | 0.146 | +0.013 (+9.77%) | 321,947 |
| 5 Sep 2018 | USD | 0.132 | 0.14 | 0.132 | 0.133 | 0.133 | -0.021 (-13.80%) | 61,652 |
| 4 Sep 2018 | USD | 0.16 | 0.16 | 0.135 | 0.1543 | 0.1543 | -0.001 (-0.45%) | 144,980 |
| 3 Sep 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.15 | 0.158 | 0.134 | 0.155 | 0.155 | +0.001 (+0.65%) | 302,464 |
| 30 Aug 2018 | USD | 0.1649 | 0.1649 | 0.1423 | 0.154 | 0.154 | +0.004 (+2.67%) | 27,000 |
| 29 Aug 2018 | USD | 0.1644 | 0.1655 | 0.1458 | 0.15 | 0.15 | -0.007 (-4.52%) | 165,000 |
| 28 Aug 2018 | USD | 0.165 | 0.17 | 0.15 | 0.1571 | 0.1571 | -0.011 (-6.38%) | 256,401 |
| 27 Aug 2018 | USD | 0.1488 | 0.1688 | 0.1432 | 0.1678 | 0.1678 | +0.016 (+10.39%) | 249,444 |
| 24 Aug 2018 | USD | 0.13 | 0.152 | 0.13 | 0.152 | 0.152 | +0.007 (+4.83%) | 32,226 |
| 23 Aug 2018 | USD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 4,700 |
| 22 Aug 2018 | USD | 0.1283 | 0.145 | 0.1283 | 0.145 | 0.145 | +0.005 (+3.65%) | 28,000 |
| 21 Aug 2018 | USD | 0.1368 | 0.1399 | 0.1305 | 0.1399 | 0.1399 | +0.014 (+11.03%) | 19,000 |
| 20 Aug 2018 | USD | 0.1282 | 0.1282 | 0.115 | 0.126 | 0.126 | +0 (+0.16%) | 33,960 |
| 17 Aug 2018 | USD | 0.109 | 0.1259 | 0.109 | 0.1258 | 0.1258 | +0.017 (+15.41%) | 59,319 |
| 16 Aug 2018 | USD | 0.1217 | 0.126 | 0.109 | 0.109 | 0.109 | -0.017 (-13.49%) | 106,213 |
| 15 Aug 2018 | USD | 0.12 | 0.126 | 0.118 | 0.126 | 0.126 | -0.003 (-2.10%) | 77,194 |
| 14 Aug 2018 | USD | 0.1364 | 0.138 | 0.123 | 0.1287 | 0.1287 | -0.001 (-1.08%) | 74,230 |
| 13 Aug 2018 | USD | 0.1302 | 0.1347 | 0.13 | 0.1301 | 0.1301 | -0.007 (-5.04%) | 39,750 |
| 10 Aug 2018 | USD | 0.143 | 0.15 | 0.131 | 0.137 | 0.137 | +0.002 (+1.48%) | 50,473 |
| 9 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.12%) | 7,438 |
