Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.1351 | 0.1408 | 0.1351 | 0.1408 | 0.1408 | +0.006 (+4.30%) | 2,200 |
7 Aug 2018 | USD | 0.1325 | 0.14 | 0.1325 | 0.135 | 0.135 | -0.004 (-3.02%) | 14,000 |
6 Aug 2018 | USD | 0.149 | 0.149 | 0.131 | 0.1392 | 0.1392 | -0.001 (-0.57%) | 64,593 |
3 Aug 2018 | USD | 0.136 | 0.149 | 0.132 | 0.14 | 0.14 | -0.005 (-3.18%) | 54,275 |
2 Aug 2018 | USD | 0.1352 | 0.1446 | 0.1352 | 0.1446 | 0.1446 | +0.005 (+3.51%) | 38,045 |
1 Aug 2018 | USD | 0.15 | 0.15 | 0.13 | 0.1397 | 0.1397 | -0.002 (-1.62%) | 93,775 |
31 Jul 2018 | USD | 0.1351 | 0.142 | 0.1351 | 0.142 | 0.142 | +0.005 (+3.88%) | 9,683 |
30 Jul 2018 | USD | 0.1316 | 0.1367 | 0.13 | 0.1367 | 0.1367 | -0.004 (-2.64%) | 16,800 |
27 Jul 2018 | USD | 0.143 | 0.143 | 0.1373 | 0.1404 | 0.1404 | +0 (+0.29%) | 54,902 |
26 Jul 2018 | USD | 0.14 | 0.146 | 0.1378 | 0.14 | 0.14 | -0.001 (-0.57%) | 58,744 |
25 Jul 2018 | USD | 0.14 | 0.1435 | 0.131 | 0.1408 | 0.1408 | -0.001 (-0.49%) | 83,088 |
24 Jul 2018 | USD | 0.1423 | 0.1423 | 0.1328 | 0.1415 | 0.1415 | -0.006 (-3.87%) | 55,800 |
23 Jul 2018 | USD | 0.14 | 0.1472 | 0.1351 | 0.1472 | 0.1472 | +0.007 (+5.14%) | 79,697 |
20 Jul 2018 | USD | 0.1365 | 0.1542 | 0.1365 | 0.14 | 0.14 | -0.002 (-1.69%) | 16,019 |
19 Jul 2018 | USD | 0.1365 | 0.1496 | 0.1365 | 0.1424 | 0.1424 | +0.002 (+1.71%) | 31,402 |
18 Jul 2018 | USD | 0.142 | 0.15 | 0.1376 | 0.14 | 0.14 | -0.006 (-4.37%) | 41,222 |
17 Jul 2018 | USD | 0.14 | 0.15 | 0.1384 | 0.1464 | 0.1464 | +0.005 (+3.68%) | 35,600 |
16 Jul 2018 | USD | 0.133 | 0.146 | 0.133 | 0.1412 | 0.1412 | +0.001 (+0.86%) | 65,686 |
13 Jul 2018 | USD | 0.1451 | 0.1451 | 0.14 | 0.14 | 0.14 | -0.006 (-4.44%) | 27,080 |
12 Jul 2018 | USD | 0.147 | 0.1483 | 0.1386 | 0.1465 | 0.1465 | -0.007 (-4.50%) | 37,950 |
11 Jul 2018 | USD | 0.145 | 0.1534 | 0.1415 | 0.1534 | 0.1534 | +0.007 (+5.07%) | 20,134 |
10 Jul 2018 | USD | 0.1427 | 0.15 | 0.1427 | 0.146 | 0.146 | -0.003 (-1.68%) | 92,669 |
9 Jul 2018 | USD | 0.154 | 0.1545 | 0.1434 | 0.1485 | 0.1485 | +0.004 (+3.13%) | 123,740 |
6 Jul 2018 | USD | 0.15 | 0.1547 | 0.1425 | 0.144 | 0.144 | -0.003 (-2.04%) | 55,400 |
5 Jul 2018 | USD | 0.147 | 0.147 | 0.142 | 0.147 | 0.147 | -0.003 (-2%) | 65,247 |
4 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1343 | 0.15 | 0.1328 | 0.15 | 0.15 | +0.003 (+1.69%) | 21,330 |
2 Jul 2018 | USD | 0.14 | 0.151 | 0.14 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 6,831 |
29 Jun 2018 | USD | 0.1421 | 0.15 | 0.1418 | 0.15 | 0.15 | +0.01 (+7.07%) | 4,909 |
28 Jun 2018 | USD | 0.1524 | 0.156 | 0.131 | 0.1401 | 0.1401 | -0.001 (-0.64%) | 104,522 |