| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 0.14 | 0.146 | 0.1338 | 0.1396 | 0.1396 | -0 (-0.29%) | 62,000 |
| 15 May 2018 | USD | 0.1393 | 0.15 | 0.1272 | 0.14 | 0.14 | -0.002 (-1.27%) | 205,910 |
| 14 May 2018 | USD | 0.1429 | 0.15 | 0.141 | 0.1418 | 0.1418 | -0.007 (-4.83%) | 65,050 |
| 11 May 2018 | USD | 0.1402 | 0.1499 | 0.1402 | 0.149 | 0.149 | +0 (+0.07%) | 123,013 |
| 10 May 2018 | USD | 0.16 | 0.16 | 0.1395 | 0.1489 | 0.1489 | -0.006 (-3.62%) | 65,900 |
| 9 May 2018 | USD | 0.1347 | 0.1545 | 0.1347 | 0.1545 | 0.1545 | +0.02 (+15.04%) | 280,825 |
| 8 May 2018 | USD | 0.13 | 0.14 | 0.13 | 0.1343 | 0.1343 | +0.004 (+2.99%) | 162,200 |
| 7 May 2018 | USD | 0.1311 | 0.1353 | 0.125 | 0.1304 | 0.1304 | -0.005 (-3.41%) | 85,045 |
| 4 May 2018 | USD | 0.135 | 0.136 | 0.13 | 0.135 | 0.135 | -0.001 (-0.88%) | 35,200 |
| 3 May 2018 | USD | 0.135 | 0.138 | 0.1335 | 0.1362 | 0.1362 | -0.006 (-3.95%) | 165,666 |
| 2 May 2018 | USD | 0.141 | 0.1418 | 0.13 | 0.1418 | 0.1418 | -0.002 (-1.46%) | 233,682 |
| 1 May 2018 | USD | 0.131 | 0.146 | 0.131 | 0.1439 | 0.1439 | +0.003 (+1.98%) | 108,045 |
| 30 Apr 2018 | USD | 0.1488 | 0.1532 | 0.1365 | 0.1411 | 0.1411 | +0 (+0.07%) | 83,107 |
| 27 Apr 2018 | USD | 0.141 | 0.15 | 0.1378 | 0.141 | 0.141 | -0.004 (-2.76%) | 385,594 |
| 26 Apr 2018 | USD | 0.1453 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 55,435 |
| 25 Apr 2018 | USD | 0.1377 | 0.145 | 0.1367 | 0.145 | 0.145 | +0.003 (+2.33%) | 107,308 |
| 24 Apr 2018 | USD | 0.1437 | 0.1482 | 0.1346 | 0.1417 | 0.1417 | +0.001 (+0.50%) | 70,149 |
| 23 Apr 2018 | USD | 0.1539 | 0.1569 | 0.141 | 0.141 | 0.141 | -0.002 (-1.26%) | 63,000 |
| 20 Apr 2018 | USD | 0.14 | 0.15 | 0.14 | 0.1428 | 0.1428 | +0.005 (+3.48%) | 48,500 |
| 19 Apr 2018 | USD | 0.16 | 0.16 | 0.138 | 0.138 | 0.138 | -0.02 (-12.66%) | 89,037 |
| 18 Apr 2018 | USD | 0.1497 | 0.158 | 0.1476 | 0.158 | 0.158 | +0.016 (+11.27%) | 108,573 |
| 17 Apr 2018 | USD | 0.1472 | 0.155 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 61,490 |
| 16 Apr 2018 | USD | 0.1371 | 0.149 | 0.1371 | 0.146 | 0.146 | +0.004 (+2.82%) | 73,050 |
| 13 Apr 2018 | USD | 0.142 | 0.1488 | 0.136 | 0.142 | 0.142 | -0.007 (-4.70%) | 171,859 |
| 12 Apr 2018 | USD | 0.143 | 0.153 | 0.134 | 0.149 | 0.149 | +0.005 (+3.47%) | 142,740 |
| 11 Apr 2018 | USD | 0.1625 | 0.1625 | 0.1382 | 0.144 | 0.144 | -0.007 (-4.45%) | 48,500 |
| 10 Apr 2018 | USD | 0.145 | 0.1587 | 0.142 | 0.1507 | 0.1507 | +0.005 (+3.29%) | 174,864 |
| 9 Apr 2018 | USD | 0.155 | 0.1553 | 0.136 | 0.1459 | 0.1459 | +0.005 (+3.70%) | 216,510 |
| 6 Apr 2018 | USD | 0.1393 | 0.1546 | 0.1393 | 0.1407 | 0.1407 | -0.009 (-6.20%) | 27,991 |
| 5 Apr 2018 | USD | 0.1505 | 0.1505 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 3,200 |
