| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.149 | 0.1577 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 79,977 |
| 28 Nov 2017 | USD | 0.14 | 0.152 | 0.14 | 0.15 | 0.15 | +0.01 (+7.07%) | 86,860 |
| 27 Nov 2017 | USD | 0.1452 | 0.1548 | 0.14 | 0.1401 | 0.1401 | +0.001 (+0.86%) | 96,700 |
| 24 Nov 2017 | USD | 0.138 | 0.1535 | 0.138 | 0.1389 | 0.1389 | -0.004 (-2.87%) | 27,300 |
| 23 Nov 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.152 | 0.1563 | 0.131 | 0.143 | 0.143 | -0.001 (-0.49%) | 128,237 |
| 21 Nov 2017 | USD | 0.1584 | 0.16 | 0.1431 | 0.1437 | 0.1437 | -0.006 (-4.20%) | 64,984 |
| 20 Nov 2017 | USD | 0.1423 | 0.1561 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 64,763 |
| 17 Nov 2017 | USD | 0.1396 | 0.15 | 0.1309 | 0.15 | 0.15 | +0.01 (+7.14%) | 118,799 |
| 16 Nov 2017 | USD | 0.133 | 0.1402 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 153,810 |
| 15 Nov 2017 | USD | 0.137 | 0.1499 | 0.1339 | 0.135 | 0.135 | -0.001 (-0.74%) | 144,297 |
| 14 Nov 2017 | USD | 0.1401 | 0.1506 | 0.135 | 0.136 | 0.136 | -0.015 (-10.11%) | 71,200 |
| 13 Nov 2017 | USD | 0.15 | 0.1523 | 0.1402 | 0.1513 | 0.1513 | +0.003 (+2.30%) | 55,122 |
| 10 Nov 2017 | USD | 0.14 | 0.15 | 0.14 | 0.1479 | 0.1479 | -0.007 (-4.40%) | 172,600 |
| 9 Nov 2017 | USD | 0.1435 | 0.1547 | 0.1402 | 0.1547 | 0.1547 | +0.015 (+10.82%) | 66,809 |
| 8 Nov 2017 | USD | 0.1528 | 0.1528 | 0.1394 | 0.1396 | 0.1396 | -0.016 (-10.05%) | 96,985 |
| 7 Nov 2017 | USD | 0.1429 | 0.1552 | 0.1408 | 0.1552 | 0.1552 | +0.019 (+14.12%) | 55,400 |
| 6 Nov 2017 | USD | 0.166 | 0.166 | 0.136 | 0.136 | 0.136 | -0.02 (-12.82%) | 229,740 |
| 3 Nov 2017 | USD | 0.143 | 0.162 | 0.143 | 0.156 | 0.156 | +0.007 (+4.42%) | 56,166 |
| 2 Nov 2017 | USD | 0.137 | 0.1494 | 0.1342 | 0.1494 | 0.1494 | +0.002 (+1.36%) | 18,000 |
| 1 Nov 2017 | USD | 0.1404 | 0.1474 | 0.13 | 0.1474 | 0.1474 | +0.01 (+7.12%) | 128,365 |
| 31 Oct 2017 | USD | 0.15 | 0.1514 | 0.1376 | 0.1376 | 0.1376 | -0.012 (-8.27%) | 78,640 |
| 30 Oct 2017 | USD | 0.146 | 0.1546 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 112,875 |
| 27 Oct 2017 | USD | 0.1529 | 0.1574 | 0.1454 | 0.146 | 0.146 | -0.016 (-9.77%) | 87,055 |
| 26 Oct 2017 | USD | 0.1577 | 0.1618 | 0.1538 | 0.1618 | 0.1618 | +0.015 (+10.14%) | 20,152 |
| 25 Oct 2017 | USD | 0.17 | 0.17 | 0.146 | 0.1469 | 0.1469 | -0.021 (-12.56%) | 242,625 |
| 24 Oct 2017 | USD | 0.1678 | 0.18 | 0.16 | 0.168 | 0.168 | +0.004 (+2.38%) | 84,055 |
| 23 Oct 2017 | USD | 0.1625 | 0.1719 | 0.16 | 0.1641 | 0.1641 | -0.001 (-0.61%) | 120,531 |
| 20 Oct 2017 | USD | 0.1666 | 0.1675 | 0.162 | 0.1651 | 0.1651 | -0.005 (-2.77%) | 49,432 |
| 19 Oct 2017 | USD | 0.1713 | 0.1748 | 0.159 | 0.1698 | 0.1698 | +0.007 (+4.49%) | 60,061 |
