| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.189 | 0.195 | 0.1838 | 0.1868 | 0.1868 | +0.007 (+3.78%) | 191,599 |
| 25 Jul 2017 | USD | 0.1735 | 0.194 | 0.1707 | 0.18 | 0.18 | +0.01 (+5.88%) | 387,600 |
| 24 Jul 2017 | USD | 0.1615 | 0.18 | 0.158 | 0.17 | 0.17 | -0.007 (-3.95%) | 155,303 |
| 21 Jul 2017 | USD | 0.1735 | 0.181 | 0.16 | 0.177 | 0.177 | +0.004 (+2.49%) | 136,032 |
| 20 Jul 2017 | USD | 0.1607 | 0.1767 | 0.151 | 0.1727 | 0.1727 | +0.013 (+7.94%) | 178,775 |
| 19 Jul 2017 | USD | 0.162 | 0.1688 | 0.1575 | 0.16 | 0.16 | -0.004 (-2.74%) | 103,679 |
| 18 Jul 2017 | USD | 0.155 | 0.1762 | 0.1516 | 0.1645 | 0.1645 | +0.012 (+8.01%) | 330,955 |
| 17 Jul 2017 | USD | 0.1391 | 0.1561 | 0.135 | 0.1523 | 0.1523 | +0.019 (+14.51%) | 152,508 |
| 14 Jul 2017 | USD | 0.124 | 0.1374 | 0.1236 | 0.133 | 0.133 | +0.005 (+3.74%) | 122,410 |
| 13 Jul 2017 | USD | 0.13 | 0.14 | 0.1246 | 0.1282 | 0.1282 | -0.003 (-2.21%) | 119,481 |
| 12 Jul 2017 | USD | 0.1393 | 0.1428 | 0.1311 | 0.1311 | 0.1311 | -0.006 (-4.59%) | 98,887 |
| 11 Jul 2017 | USD | 0.1299 | 0.1379 | 0.1255 | 0.1374 | 0.1374 | +0.001 (+0.44%) | 221,685 |
| 10 Jul 2017 | USD | 0.1458 | 0.1458 | 0.1296 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 174,295 |
| 7 Jul 2017 | USD | 0.141 | 0.1522 | 0.1336 | 0.14 | 0.14 | -0.008 (-5.21%) | 155,601 |
| 6 Jul 2017 | USD | 0.15 | 0.1537 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.01%) | 111,113 |
| 5 Jul 2017 | USD | 0.1561 | 0.16 | 0.14 | 0.1492 | 0.1492 | -0.011 (-6.75%) | 306,729 |
| 4 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.156 | 0.176 | 0.155 | 0.16 | 0.16 | +0.001 (+0.57%) | 64,992 |
| 30 Jun 2017 | USD | 0.1668 | 0.1676 | 0.1551 | 0.1591 | 0.1591 | -0.003 (-2.03%) | 50,115 |
| 29 Jun 2017 | USD | 0.1751 | 0.1758 | 0.16 | 0.1624 | 0.1624 | -0.012 (-6.93%) | 126,592 |
| 28 Jun 2017 | USD | 0.1565 | 0.1745 | 0.155 | 0.1745 | 0.1745 | +0.015 (+9.06%) | 150,692 |
| 27 Jun 2017 | USD | 0.1497 | 0.1615 | 0.1412 | 0.16 | 0.16 | +0.013 (+8.70%) | 168,766 |
| 26 Jun 2017 | USD | 0.16 | 0.16 | 0.1393 | 0.1472 | 0.1472 | -0.013 (-8%) | 287,215 |
| 23 Jun 2017 | USD | 0.1636 | 0.1667 | 0.145 | 0.16 | 0.16 | -0.003 (-1.84%) | 261,406 |
| 22 Jun 2017 | USD | 0.1678 | 0.1688 | 0.157 | 0.163 | 0.163 | -0.002 (-1.21%) | 193,862 |
| 21 Jun 2017 | USD | 0.1741 | 0.1745 | 0.1635 | 0.165 | 0.165 | -0.005 (-2.94%) | 131,459 |
| 20 Jun 2017 | USD | 0.2018 | 0.2063 | 0.14 | 0.17 | 0.17 | -0.039 (-18.50%) | 769,382 |
| 19 Jun 2017 | USD | 0.201 | 0.2104 | 0.201 | 0.2086 | 0.2086 | +0.004 (+1.91%) | 56,761 |
| 16 Jun 2017 | USD | 0.205 | 0.21 | 0.201 | 0.2047 | 0.2047 | -0.004 (-2.10%) | 96,707 |
| 15 Jun 2017 | USD | 0.2015 | 0.2092 | 0.2 | 0.2091 | 0.2091 | -0.001 (-0.62%) | 85,774 |
