| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 0.215 | 0.217 | 0.201 | 0.2104 | 0.2104 | -0.002 (-0.80%) | 133,472 |
| 13 Jun 2017 | USD | 0.218 | 0.2256 | 0.2062 | 0.2121 | 0.2121 | +0.004 (+1.97%) | 91,001 |
| 12 Jun 2017 | USD | 0.213 | 0.2218 | 0.2063 | 0.208 | 0.208 | -0.012 (-5.45%) | 51,964 |
| 9 Jun 2017 | USD | 0.218 | 0.2212 | 0.2026 | 0.22 | 0.22 | +0.013 (+6.18%) | 91,186 |
| 8 Jun 2017 | USD | 0.207 | 0.208 | 0.2064 | 0.2072 | 0.2072 | -0.009 (-4.30%) | 34,100 |
| 7 Jun 2017 | USD | 0.2214 | 0.222 | 0.204 | 0.2165 | 0.2165 | -0.002 (-0.69%) | 68,780 |
| 6 Jun 2017 | USD | 0.22 | 0.22 | 0.2062 | 0.218 | 0.218 | -0.002 (-0.68%) | 115,550 |
| 5 Jun 2017 | USD | 0.205 | 0.2195 | 0.1976 | 0.2195 | 0.2195 | +0.006 (+3.00%) | 181,457 |
| 2 Jun 2017 | USD | 0.197 | 0.2135 | 0.194 | 0.2131 | 0.2131 | +0.01 (+4.98%) | 54,400 |
| 1 Jun 2017 | USD | 0.2087 | 0.2141 | 0.203 | 0.203 | 0.203 | +0.002 (+0.94%) | 24,785 |
| 31 May 2017 | USD | 0.2175 | 0.2175 | 0.2011 | 0.2011 | 0.2011 | -0.017 (-7.63%) | 84,481 |
| 30 May 2017 | USD | 0.221 | 0.221 | 0.2 | 0.2177 | 0.2177 | +0.003 (+1.26%) | 205,825 |
| 29 May 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.2144 | 0.22 | 0.2019 | 0.215 | 0.215 | +0.006 (+3.02%) | 238,371 |
| 25 May 2017 | USD | 0.21 | 0.2139 | 0.2025 | 0.2087 | 0.2087 | +0.004 (+1.76%) | 71,508 |
| 24 May 2017 | USD | 0.205 | 0.2122 | 0.205 | 0.2051 | 0.2051 | -0.009 (-4.02%) | 117,409 |
| 23 May 2017 | USD | 0.1949 | 0.2137 | 0.1949 | 0.2137 | 0.2137 | +0.011 (+5.53%) | 168,943 |
| 22 May 2017 | USD | 0.2035 | 0.2035 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 55,906 |
| 19 May 2017 | USD | 0.208 | 0.2087 | 0.19 | 0.2 | 0.2 | -0 (-0.10%) | 113,452 |
| 18 May 2017 | USD | 0.2077 | 0.215 | 0.1984 | 0.2002 | 0.2002 | -0.011 (-5.21%) | 31,545 |
| 17 May 2017 | USD | 0.2081 | 0.212 | 0.2 | 0.2112 | 0.2112 | +0.003 (+1.54%) | 120,685 |
| 16 May 2017 | USD | 0.2107 | 0.2107 | 0.1924 | 0.208 | 0.208 | +0.007 (+3.33%) | 98,121 |
| 15 May 2017 | USD | 0.1925 | 0.2036 | 0.1925 | 0.2013 | 0.2013 | +0.011 (+5.95%) | 117,782 |
| 12 May 2017 | USD | 0.2007 | 0.2047 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 53,567 |
| 11 May 2017 | USD | 0.1975 | 0.2027 | 0.1857 | 0.199 | 0.199 | 0.0 (0.0%) | 35,272 |
| 10 May 2017 | USD | 0.1997 | 0.1997 | 0.1862 | 0.199 | 0.199 | -0 (-0.05%) | 24,850 |
| 9 May 2017 | USD | 0.19 | 0.1992 | 0.1831 | 0.1991 | 0.1991 | +0.015 (+8.09%) | 83,238 |
| 8 May 2017 | USD | 0.1974 | 0.1974 | 0.1842 | 0.1842 | 0.1842 | -0.015 (-7.72%) | 17,121 |
| 5 May 2017 | USD | 0.1922 | 0.2026 | 0.189 | 0.1996 | 0.1996 | +0.02 (+11.07%) | 28,722 |
| 4 May 2017 | USD | 0.19 | 0.1956 | 0.1797 | 0.1797 | 0.1797 | -0.019 (-9.70%) | 104,714 |
