| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.2099 | 0.2099 | 0.19 | 0.199 | 0.199 | +0.004 (+2.05%) | 197,763 |
| 2 May 2017 | USD | 0.19 | 0.2098 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 101,241 |
| 1 May 2017 | USD | 0.2 | 0.2111 | 0.192 | 0.195 | 0.195 | -0.012 (-5.80%) | 76,635 |
| 28 Apr 2017 | USD | 0.2 | 0.2074 | 0.2 | 0.207 | 0.207 | -0.001 (-0.48%) | 75,813 |
| 27 Apr 2017 | USD | 0.2002 | 0.208 | 0.2 | 0.208 | 0.208 | +0.008 (+3.95%) | 54,570 |
| 26 Apr 2017 | USD | 0.2048 | 0.2059 | 0.1925 | 0.2001 | 0.2001 | -0.004 (-2.20%) | 42,047 |
| 25 Apr 2017 | USD | 0.2082 | 0.2082 | 0.1969 | 0.2046 | 0.2046 | -0.005 (-2.20%) | 80,650 |
| 24 Apr 2017 | USD | 0.2067 | 0.2092 | 0.1945 | 0.2092 | 0.2092 | +0.012 (+6.25%) | 185,522 |
| 21 Apr 2017 | USD | 0.203 | 0.209 | 0.1969 | 0.1969 | 0.1969 | -0.006 (-3.00%) | 235,195 |
| 20 Apr 2017 | USD | 0.2038 | 0.21 | 0.2 | 0.203 | 0.203 | +0.004 (+2.01%) | 78,085 |
| 19 Apr 2017 | USD | 0.2095 | 0.2138 | 0.199 | 0.199 | 0.199 | -0.008 (-3.86%) | 95,500 |
| 18 Apr 2017 | USD | 0.2121 | 0.216 | 0.2 | 0.207 | 0.207 | -0.004 (-2.08%) | 196,150 |
| 17 Apr 2017 | USD | 0.2137 | 0.22 | 0.2046 | 0.2114 | 0.2114 | +0.011 (+5.59%) | 151,119 |
| 14 Apr 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.22 | 0.2253 | 0.2002 | 0.2002 | 0.2002 | -0.019 (-8.79%) | 235,454 |
| 12 Apr 2017 | USD | 0.2165 | 0.2209 | 0.2125 | 0.2195 | 0.2195 | +0.007 (+3.44%) | 115,251 |
| 11 Apr 2017 | USD | 0.2191 | 0.2198 | 0.207 | 0.2122 | 0.2122 | -0.007 (-3.33%) | 152,643 |
| 10 Apr 2017 | USD | 0.2189 | 0.2216 | 0.2 | 0.2195 | 0.2195 | +0.001 (+0.32%) | 260,799 |
| 7 Apr 2017 | USD | 0.2219 | 0.2276 | 0.21 | 0.2188 | 0.2188 | -0.003 (-1.40%) | 202,648 |
| 6 Apr 2017 | USD | 0.2195 | 0.2225 | 0.2149 | 0.2219 | 0.2219 | +0.007 (+3.26%) | 83,810 |
| 5 Apr 2017 | USD | 0.228 | 0.231 | 0.2142 | 0.2149 | 0.2149 | -0.013 (-5.75%) | 141,144 |
| 4 Apr 2017 | USD | 0.2072 | 0.228 | 0.2 | 0.228 | 0.228 | +0.028 (+14%) | 217,651 |
| 3 Apr 2017 | USD | 0.2069 | 0.2082 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 75,019 |
| 31 Mar 2017 | USD | 0.199 | 0.2091 | 0.1938 | 0.2 | 0.2 | 0.0 (0.0%) | 30,550 |
| 30 Mar 2017 | USD | 0.1949 | 0.2057 | 0.19 | 0.2 | 0.2 | +0.004 (+2.15%) | 124,196 |
| 29 Mar 2017 | USD | 0.1886 | 0.202 | 0.1886 | 0.1958 | 0.1958 | +0.007 (+3.76%) | 82,420 |
| 28 Mar 2017 | USD | 0.1932 | 0.2013 | 0.184 | 0.1887 | 0.1887 | -0 (-0.05%) | 202,849 |
| 27 Mar 2017 | USD | 0.1964 | 0.209 | 0.1888 | 0.1888 | 0.1888 | -0.001 (-0.63%) | 202,996 |
| 24 Mar 2017 | USD | 0.1965 | 0.1988 | 0.19 | 0.19 | 0.19 | -0.003 (-1.71%) | 54,225 |
| 23 Mar 2017 | USD | 0.2 | 0.2039 | 0.19 | 0.1933 | 0.1933 | -0.005 (-2.32%) | 219,450 |
