| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.227 | 0.2619 | 0.2226 | 0.2619 | 0.2619 | +0.035 (+15.63%) | 148,573 |
| 3 Feb 2017 | USD | 0.2254 | 0.2333 | 0.2248 | 0.2265 | 0.2265 | -0.002 (-0.96%) | 101,133 |
| 2 Feb 2017 | USD | 0.2327 | 0.2449 | 0.2254 | 0.2287 | 0.2287 | -0.002 (-1.00%) | 281,645 |
| 1 Feb 2017 | USD | 0.2314 | 0.2397 | 0.2267 | 0.231 | 0.231 | -0.002 (-0.65%) | 179,309 |
| 31 Jan 2017 | USD | 0.2329 | 0.24 | 0.223 | 0.2325 | 0.2325 | +0.002 (+0.69%) | 186,350 |
| 30 Jan 2017 | USD | 0.238 | 0.2422 | 0.221 | 0.2309 | 0.2309 | -0.002 (-0.69%) | 71,091 |
| 27 Jan 2017 | USD | 0.23 | 0.2325 | 0.2109 | 0.2325 | 0.2325 | +0.009 (+4.26%) | 289,743 |
| 26 Jan 2017 | USD | 0.22 | 0.234 | 0.215 | 0.223 | 0.223 | -0.001 (-0.62%) | 197,110 |
| 25 Jan 2017 | USD | 0.2306 | 0.2345 | 0.2155 | 0.2244 | 0.2244 | +0.002 (+1.08%) | 187,455 |
| 24 Jan 2017 | USD | 0.229 | 0.23 | 0.22 | 0.222 | 0.222 | -0.002 (-1.03%) | 151,073 |
| 23 Jan 2017 | USD | 0.2084 | 0.2289 | 0.2038 | 0.2243 | 0.2243 | +0.016 (+7.68%) | 110,437 |
| 20 Jan 2017 | USD | 0.2278 | 0.2278 | 0.2044 | 0.2083 | 0.2083 | -0.019 (-8.56%) | 111,882 |
| 19 Jan 2017 | USD | 0.221 | 0.2281 | 0.2045 | 0.2278 | 0.2278 | +0.007 (+3.26%) | 83,492 |
| 18 Jan 2017 | USD | 0.2234 | 0.2316 | 0.2127 | 0.2206 | 0.2206 | -0.004 (-1.56%) | 101,451 |
| 17 Jan 2017 | USD | 0.2335 | 0.2335 | 0.2121 | 0.2241 | 0.2241 | +0.001 (+0.31%) | 124,434 |
| 16 Jan 2017 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.226 | 0.2277 | 0.2147 | 0.2234 | 0.2234 | -0.003 (-1.46%) | 108,045 |
| 12 Jan 2017 | USD | 0.24 | 0.2469 | 0.2228 | 0.2267 | 0.2267 | +0.004 (+1.66%) | 130,034 |
| 11 Jan 2017 | USD | 0.23 | 0.239 | 0.2219 | 0.223 | 0.223 | -0.001 (-0.45%) | 101,520 |
| 10 Jan 2017 | USD | 0.2211 | 0.2249 | 0.2053 | 0.224 | 0.224 | +0.021 (+10.29%) | 71,740 |
| 9 Jan 2017 | USD | 0.236 | 0.236 | 0.2016 | 0.2031 | 0.2031 | -0.017 (-7.68%) | 146,926 |
| 6 Jan 2017 | USD | 0.2323 | 0.2395 | 0.2175 | 0.22 | 0.22 | -0.012 (-5.25%) | 104,104 |
| 5 Jan 2017 | USD | 0.2297 | 0.2483 | 0.2256 | 0.2322 | 0.2322 | +0.012 (+5.55%) | 260,300 |
| 4 Jan 2017 | USD | 0.2196 | 0.228 | 0.208 | 0.22 | 0.22 | +0.01 (+4.56%) | 205,884 |
| 3 Jan 2017 | USD | 0.2251 | 0.2326 | 0.2028 | 0.2104 | 0.2104 | -0.015 (-6.49%) | 346,623 |
| 2 Jan 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.217 | 0.225 | 0.0001 | 0.225 | 0.225 | +0.008 (+3.88%) | 454,606 |
| 29 Dec 2016 | USD | 0.1859 | 0.224 | 0.1858 | 0.2166 | 0.2166 | +0.027 (+14.00%) | 251,447 |
| 28 Dec 2016 | USD | 0.18 | 0.19 | 0.1714 | 0.19 | 0.19 | +0.001 (+0.53%) | 132,807 |
| 27 Dec 2016 | USD | 0.1812 | 0.19 | 0.162 | 0.189 | 0.189 | +0.009 (+5.06%) | 177,638 |
