Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.176 | 0.1872 | 0.1673 | 0.1799 | 0.1799 | -0.004 (-2.28%) | 87,700 |
22 Dec 2016 | USD | 0.1759 | 0.1856 | 0.165 | 0.1841 | 0.1841 | +0.014 (+8.29%) | 321,555 |
21 Dec 2016 | USD | 0.1699 | 0.1809 | 0.165 | 0.17 | 0.17 | +0 (+0.24%) | 90,820 |
20 Dec 2016 | USD | 0.165 | 0.1808 | 0.1624 | 0.1696 | 0.1696 | -0.004 (-2.53%) | 116,801 |
19 Dec 2016 | USD | 0.2 | 0.2 | 0.159 | 0.174 | 0.174 | -0.015 (-7.74%) | 507,469 |
16 Dec 2016 | USD | 0.1885 | 0.204 | 0.183 | 0.1886 | 0.1886 | -0.016 (-7.96%) | 55,296 |
15 Dec 2016 | USD | 0.215 | 0.215 | 0.19 | 0.2049 | 0.2049 | -0.019 (-8.32%) | 182,833 |
14 Dec 2016 | USD | 0.2193 | 0.2266 | 0.2193 | 0.2235 | 0.2235 | +0.008 (+3.57%) | 76,472 |
13 Dec 2016 | USD | 0.199 | 0.2254 | 0.199 | 0.2158 | 0.2158 | +0.011 (+5.27%) | 205,511 |
12 Dec 2016 | USD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.002 (+0.99%) | 85,025 |
9 Dec 2016 | USD | 0.2182 | 0.22 | 0.2029 | 0.203 | 0.203 | -0.017 (-7.73%) | 159,192 |
8 Dec 2016 | USD | 0.23 | 0.2438 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 103,108 |
7 Dec 2016 | USD | 0.2315 | 0.24 | 0.2186 | 0.23 | 0.23 | -0.008 (-3.48%) | 78,650 |
6 Dec 2016 | USD | 0.2275 | 0.2383 | 0.2197 | 0.2383 | 0.2383 | +0.006 (+2.58%) | 173,248 |
5 Dec 2016 | USD | 0.237 | 0.247 | 0.228 | 0.2323 | 0.2323 | -0.002 (-0.73%) | 110,686 |
2 Dec 2016 | USD | 0.2241 | 0.234 | 0.2131 | 0.234 | 0.234 | +0.007 (+3.04%) | 182,498 |
1 Dec 2016 | USD | 0.214 | 0.23 | 0.2105 | 0.2271 | 0.2271 | +0.005 (+2.48%) | 281,676 |
30 Nov 2016 | USD | 0.22 | 0.2254 | 0.205 | 0.2216 | 0.2216 | +0.015 (+7.26%) | 202,541 |
29 Nov 2016 | USD | 0.203 | 0.2135 | 0.1981 | 0.2066 | 0.2066 | +0.012 (+5.95%) | 109,959 |
28 Nov 2016 | USD | 0.201 | 0.21 | 0.1917 | 0.195 | 0.195 | -0.006 (-3.03%) | 161,107 |
25 Nov 2016 | USD | 0.1872 | 0.2011 | 0.1827 | 0.2011 | 0.2011 | +0.014 (+7.43%) | 49,562 |
24 Nov 2016 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.184 | 0.1992 | 0.1755 | 0.1872 | 0.1872 | -0.012 (-5.88%) | 366,193 |
22 Nov 2016 | USD | 0.2123 | 0.2143 | 0.1873 | 0.1989 | 0.1989 | -0.001 (-0.55%) | 292,012 |
21 Nov 2016 | USD | 0.21 | 0.212 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 70,940 |
18 Nov 2016 | USD | 0.21 | 0.216 | 0.2009 | 0.205 | 0.205 | -0.004 (-1.96%) | 102,877 |
17 Nov 2016 | USD | 0.203 | 0.2112 | 0.203 | 0.2091 | 0.2091 | +0.006 (+3.00%) | 258,968 |
16 Nov 2016 | USD | 0.2133 | 0.2142 | 0.195 | 0.203 | 0.203 | +0.013 (+6.84%) | 159,529 |
15 Nov 2016 | USD | 0.1904 | 0.2028 | 0.1796 | 0.19 | 0.19 | -0.004 (-2.06%) | 425,400 |