Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.201 | 0.2049 | 0.1598 | 0.194 | 0.194 | -0.013 (-6.33%) | 1,036,651 |
11 Nov 2016 | USD | 0.2309 | 0.239 | 0.1792 | 0.2071 | 0.2071 | -0.022 (-9.44%) | 1,048,989 |
10 Nov 2016 | USD | 0.2546 | 0.257 | 0.214 | 0.2287 | 0.2287 | -0.028 (-10.91%) | 499,502 |
9 Nov 2016 | USD | 0.2829 | 0.294 | 0.2543 | 0.2567 | 0.2567 | -0.015 (-5.56%) | 429,922 |
8 Nov 2016 | USD | 0.2676 | 0.295 | 0.2567 | 0.2718 | 0.2718 | +0.013 (+4.86%) | 529,062 |
7 Nov 2016 | USD | 0.291 | 0.291 | 0.2592 | 0.2592 | 0.2592 | -0.023 (-8.02%) | 580,760 |
4 Nov 2016 | USD | 0.2773 | 0.3 | 0.273 | 0.2818 | 0.2818 | +0.007 (+2.47%) | 250,760 |
3 Nov 2016 | USD | 0.3156 | 0.325 | 0.2748 | 0.275 | 0.275 | -0.052 (-15.95%) | 591,230 |
2 Nov 2016 | USD | 0.3285 | 0.3313 | 0.31 | 0.3272 | 0.3272 | +0.001 (+0.15%) | 164,015 |
1 Nov 2016 | USD | 0.3004 | 0.3276 | 0.3 | 0.3267 | 0.3267 | +0.019 (+6.14%) | 338,257 |
31 Oct 2016 | USD | 0.32 | 0.32 | 0.3 | 0.3078 | 0.3078 | -0.015 (-4.79%) | 223,203 |
28 Oct 2016 | USD | 0.3088 | 0.3271 | 0.3 | 0.3233 | 0.3233 | +0.008 (+2.41%) | 159,895 |
27 Oct 2016 | USD | 0.3344 | 0.3402 | 0.3078 | 0.3157 | 0.3157 | -0.015 (-4.51%) | 114,821 |
26 Oct 2016 | USD | 0.3318 | 0.3353 | 0.32 | 0.3306 | 0.3306 | +0.005 (+1.41%) | 189,070 |
25 Oct 2016 | USD | 0.32 | 0.3286 | 0.32 | 0.326 | 0.326 | +0.006 (+1.88%) | 84,077 |
24 Oct 2016 | USD | 0.3284 | 0.338 | 0.3092 | 0.32 | 0.32 | -0.001 (-0.25%) | 93,703 |
21 Oct 2016 | USD | 0.325 | 0.3289 | 0.316 | 0.3208 | 0.3208 | -0.002 (-0.68%) | 87,364 |
20 Oct 2016 | USD | 0.3357 | 0.3357 | 0.3196 | 0.323 | 0.323 | -0.007 (-2.12%) | 121,594 |
19 Oct 2016 | USD | 0.3303 | 0.34 | 0.3202 | 0.33 | 0.33 | +0 (+0.09%) | 205,810 |
18 Oct 2016 | USD | 0.346 | 0.346 | 0.32 | 0.3297 | 0.3297 | -0.014 (-4.07%) | 239,546 |
17 Oct 2016 | USD | 0.3446 | 0.348 | 0.32 | 0.3437 | 0.3437 | -0.001 (-0.26%) | 170,973 |
14 Oct 2016 | USD | 0.346 | 0.3468 | 0.334 | 0.3446 | 0.3446 | +0.005 (+1.50%) | 174,779 |
13 Oct 2016 | USD | 0.3416 | 0.3426 | 0.327 | 0.3395 | 0.3395 | +0.004 (+1.31%) | 124,566 |
12 Oct 2016 | USD | 0.3328 | 0.3513 | 0.331 | 0.3351 | 0.3351 | +0.001 (+0.39%) | 55,344 |
11 Oct 2016 | USD | 0.3436 | 0.35 | 0.3237 | 0.3338 | 0.3338 | -0.016 (-4.63%) | 305,359 |
10 Oct 2016 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.017 (+5.01%) | 212,404 |
7 Oct 2016 | USD | 0.3352 | 0.346 | 0.3278 | 0.3333 | 0.3333 | -0.003 (-0.77%) | 235,489 |
6 Oct 2016 | USD | 0.333 | 0.346 | 0.319 | 0.3359 | 0.3359 | +0.002 (+0.51%) | 100,576 |
5 Oct 2016 | USD | 0.3433 | 0.3616 | 0.3093 | 0.3342 | 0.3342 | -0.001 (-0.18%) | 237,249 |
4 Oct 2016 | USD | 0.3668 | 0.367 | 0.3023 | 0.3348 | 0.3348 | -0.036 (-9.76%) | 867,905 |