| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 0.3605 | 0.379 | 0.35 | 0.371 | 0.371 | +0.003 (+0.82%) | 152,383 |
| 30 Sep 2016 | USD | 0.384 | 0.391 | 0.3619 | 0.368 | 0.368 | -0.022 (-5.64%) | 115,295 |
| 29 Sep 2016 | USD | 0.373 | 0.3976 | 0.3664 | 0.39 | 0.39 | +0.01 (+2.63%) | 128,249 |
| 28 Sep 2016 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.38 | -0.019 (-4.79%) | 219,212 |
| 27 Sep 2016 | USD | 0.387 | 0.4 | 0.3764 | 0.3991 | 0.3991 | +0.004 (+1.06%) | 152,858 |
| 26 Sep 2016 | USD | 0.3896 | 0.4038 | 0.38 | 0.3949 | 0.3949 | +0.013 (+3.51%) | 261,729 |
| 23 Sep 2016 | USD | 0.38 | 0.3898 | 0.3743 | 0.3815 | 0.3815 | +0.001 (+0.16%) | 163,865 |
| 22 Sep 2016 | USD | 0.394 | 0.4089 | 0.3702 | 0.3809 | 0.3809 | +0.01 (+2.75%) | 282,304 |
| 21 Sep 2016 | USD | 0.3584 | 0.4114 | 0.3584 | 0.3707 | 0.3707 | +0.006 (+1.56%) | 846,303 |
| 20 Sep 2016 | USD | 0.3456 | 0.3657 | 0.328 | 0.365 | 0.365 | +0.022 (+6.57%) | 830,690 |
| 19 Sep 2016 | USD | 0.34 | 0.343 | 0.335 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 185,448 |
| 16 Sep 2016 | USD | 0.3344 | 0.3411 | 0.325 | 0.34 | 0.34 | +0.015 (+4.68%) | 213,551 |
| 15 Sep 2016 | USD | 0.3429 | 0.346 | 0.3248 | 0.3248 | 0.3248 | -0.015 (-4.47%) | 542,326 |
| 14 Sep 2016 | USD | 0.3278 | 0.34 | 0.3163 | 0.34 | 0.34 | +0.02 (+6.38%) | 505,471 |
| 13 Sep 2016 | USD | 0.3177 | 0.3296 | 0.31 | 0.3196 | 0.3196 | +0.004 (+1.14%) | 603,086 |
| 12 Sep 2016 | USD | 0.3299 | 0.3337 | 0.31 | 0.316 | 0.316 | -0.012 (-3.66%) | 656,676 |
| 9 Sep 2016 | USD | 0.339 | 0.3471 | 0.3126 | 0.328 | 0.328 | +0.001 (+0.21%) | 1,729,977 |
| 8 Sep 2016 | USD | 0.2577 | 0.3358 | 0.2537 | 0.3273 | 0.3273 | +0.082 (+33.59%) | 5,968,798 |
| 7 Sep 2016 | USD | 0.2456 | 0.2522 | 0.2423 | 0.245 | 0.245 | -0.005 (-2%) | 110,000 |
| 6 Sep 2016 | USD | 0.2412 | 0.26 | 0.2412 | 0.25 | 0.25 | +0.011 (+4.60%) | 274,750 |
| 5 Sep 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.2325 | 0.2476 | 0.2291 | 0.239 | 0.239 | +0.02 (+9.03%) | 359,010 |
| 1 Sep 2016 | USD | 0.205 | 0.231 | 0.2043 | 0.2192 | 0.2192 | +0.021 (+10.54%) | 200,740 |
| 31 Aug 2016 | USD | 0.2 | 0.2046 | 0.1983 | 0.1983 | 0.1983 | -0.006 (-2.79%) | 18,500 |
| 30 Aug 2016 | USD | 0.2163 | 0.2192 | 0.204 | 0.204 | 0.204 | -0.012 (-5.69%) | 10,000 |
| 29 Aug 2016 | USD | 0.2162 | 0.2163 | 0.2002 | 0.2163 | 0.2163 | +0.001 (+0.46%) | 82,887 |
| 26 Aug 2016 | USD | 0.1945 | 0.2278 | 0.1945 | 0.2153 | 0.2153 | +0.015 (+7.76%) | 189,477 |
| 25 Aug 2016 | USD | 0.1998 | 0.1998 | 0.1833 | 0.1998 | 0.1998 | +0.01 (+5.16%) | 135,195 |
| 24 Aug 2016 | USD | 0.2081 | 0.2099 | 0.1896 | 0.19 | 0.19 | -0.029 (-13.40%) | 310,700 |
| 23 Aug 2016 | USD | 0.2187 | 0.2233 | 0.2149 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 78,500 |
