Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 557,300 |
12 Jan 2024 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 705,500 |
11 Jan 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 537,900 |
10 Jan 2024 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 120,500 |
9 Jan 2024 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 715,000 |
8 Jan 2024 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,438,900 |
5 Jan 2024 | USD | 0.013 | 0.014 | 0.008 | 0.011 | 0.011 | -0.006 (-35.29%) | 5,753,800 |
4 Jan 2024 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 20,800 |
3 Jan 2024 | USD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 451,300 |
2 Jan 2024 | USD | 0.015 | 0.019 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 483,700 |
29 Dec 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 232,700 |
28 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 628,900 |
27 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 115,600 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 195,900 |
22 Dec 2023 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 448,500 |
21 Dec 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 172,400 |
20 Dec 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 207,400 |
19 Dec 2023 | USD | 0.02 | 0.025 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 1,718,500 |
18 Dec 2023 | USD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 62,600 |
15 Dec 2023 | USD | 0.02 | 0.024 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 205,300 |
14 Dec 2023 | USD | 0.021 | 0.023 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 446,500 |
13 Dec 2023 | USD | 0.018 | 0.025 | 0.018 | 0.024 | 0.024 | +0.004 (+20%) | 148,800 |
12 Dec 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 35,500 |
11 Dec 2023 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 171,400 |
8 Dec 2023 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 393,300 |
7 Dec 2023 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 138,400 |
6 Dec 2023 | USD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 141,200 |
5 Dec 2023 | USD | 0.022 | 0.025 | 0.021 | 0.024 | 0.024 | -0.002 (-7.69%) | 294,400 |
4 Dec 2023 | USD | 0.026 | 0.026 | 0.02 | 0.026 | 0.026 | +0.001 (+4.00%) | 236,400 |
1 Dec 2023 | USD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 178,400 |