Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.263 | 0.263 | 0.2459 | 0.249 | 0.249 | -0.009 (-3.56%) | 149,155 |
8 Jul 2016 | USD | 0.258 | 0.2582 | 0.2429 | 0.2582 | 0.2582 | -0.002 (-0.69%) | 88,770 |
7 Jul 2016 | USD | 0.25 | 0.2635 | 0.2444 | 0.26 | 0.26 | +0.002 (+0.78%) | 194,364 |
6 Jul 2016 | USD | 0.2632 | 0.2671 | 0.25 | 0.258 | 0.258 | -0.005 (-1.90%) | 205,483 |
5 Jul 2016 | USD | 0.287 | 0.287 | 0.2596 | 0.263 | 0.263 | -0.033 (-11.15%) | 316,035 |
4 Jul 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.295 | 0.2968 | 0.2911 | 0.296 | 0.296 | +0.036 (+13.85%) | 125,800 |
30 Jun 2016 | USD | 0.269 | 0.283 | 0.2484 | 0.26 | 0.26 | -0.027 (-9.44%) | 147,230 |
29 Jun 2016 | USD | 0.2901 | 0.295 | 0.2832 | 0.2871 | 0.2871 | +0.003 (+1.09%) | 809,231 |
28 Jun 2016 | USD | 0.28 | 0.284 | 0.264 | 0.284 | 0.284 | +0.014 (+5.19%) | 244,640 |
27 Jun 2016 | USD | 0.275 | 0.2892 | 0.2688 | 0.27 | 0.27 | -0.005 (-1.82%) | 150,150 |
24 Jun 2016 | USD | 0.286 | 0.286 | 0.2597 | 0.275 | 0.275 | +0.015 (+5.73%) | 179,715 |
23 Jun 2016 | USD | 0.2565 | 0.2602 | 0.2529 | 0.2601 | 0.2601 | +0.021 (+8.60%) | 50,782 |
22 Jun 2016 | USD | 0.2477 | 0.26 | 0.2395 | 0.2395 | 0.2395 | -0.001 (-0.29%) | 46,300 |
21 Jun 2016 | USD | 0.2676 | 0.2676 | 0.2402 | 0.2402 | 0.2402 | -0.028 (-10.27%) | 98,186 |
20 Jun 2016 | USD | 0.25 | 0.2677 | 0.25 | 0.2677 | 0.2677 | +0.003 (+1.02%) | 30,070 |
17 Jun 2016 | USD | 0.2664 | 0.2664 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 31,785 |
16 Jun 2016 | USD | 0.2708 | 0.2708 | 0.25 | 0.27 | 0.27 | +0.003 (+1.28%) | 110,580 |
15 Jun 2016 | USD | 0.2698 | 0.2698 | 0.2531 | 0.2666 | 0.2666 | -0.003 (-1.26%) | 115,591 |
14 Jun 2016 | USD | 0.2667 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.93%) | 43,397 |
13 Jun 2016 | USD | 0.2938 | 0.2938 | 0.2598 | 0.2598 | 0.2598 | -0.028 (-9.60%) | 238,696 |
10 Jun 2016 | USD | 0.29 | 0.295 | 0.2692 | 0.2874 | 0.2874 | +0.002 (+0.74%) | 171,300 |
9 Jun 2016 | USD | 0.256 | 0.289 | 0.256 | 0.2853 | 0.2853 | +0.029 (+11.10%) | 667,569 |
8 Jun 2016 | USD | 0.246 | 0.2575 | 0.246 | 0.2568 | 0.2568 | +0.03 (+13.13%) | 219,960 |
7 Jun 2016 | USD | 0.2324 | 0.24 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 168,583 |
6 Jun 2016 | USD | 0.2139 | 0.235 | 0.1999 | 0.23 | 0.23 | +0.016 (+7.58%) | 218,631 |
3 Jun 2016 | USD | 0.2105 | 0.217 | 0.1989 | 0.2138 | 0.2138 | +0.003 (+1.33%) | 313,487 |
2 Jun 2016 | USD | 0.2079 | 0.211 | 0.197 | 0.211 | 0.211 | +0.011 (+5.50%) | 51,300 |
1 Jun 2016 | USD | 0.203 | 0.2079 | 0.1932 | 0.2 | 0.2 | -0.011 (-5.17%) | 48,500 |
31 May 2016 | USD | 0.1976 | 0.2141 | 0.1976 | 0.2109 | 0.2109 | +0.006 (+2.88%) | 65,100 |