| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.2123 | 0.2126 | 0.195 | 0.205 | 0.205 | -0.007 (-3.16%) | 68,700 |
| 26 May 2016 | USD | 0.237 | 0.237 | 0.2094 | 0.2117 | 0.2117 | -0.013 (-5.74%) | 76,880 |
| 25 May 2016 | USD | 0.221 | 0.2269 | 0.2193 | 0.2246 | 0.2246 | +0.002 (+0.94%) | 94,500 |
| 24 May 2016 | USD | 0.231 | 0.234 | 0.22 | 0.2225 | 0.2225 | -0.024 (-9.55%) | 251,285 |
| 23 May 2016 | USD | 0.23 | 0.246 | 0.23 | 0.246 | 0.246 | +0.015 (+6.49%) | 12,500 |
| 20 May 2016 | USD | 0.2351 | 0.2351 | 0.22 | 0.231 | 0.231 | +0.001 (+0.43%) | 61,956 |
| 19 May 2016 | USD | 0.2305 | 0.2305 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 225,075 |
| 18 May 2016 | USD | 0.2517 | 0.254 | 0.2123 | 0.22 | 0.22 | -0.03 (-12%) | 126,713 |
| 17 May 2016 | USD | 0.2381 | 0.2584 | 0.2381 | 0.25 | 0.25 | +0.008 (+3.18%) | 81,668 |
| 16 May 2016 | USD | 0.2476 | 0.25 | 0.2423 | 0.2423 | 0.2423 | -0.007 (-2.89%) | 17,664 |
| 13 May 2016 | USD | 0.25 | 0.25 | 0.234 | 0.2495 | 0.2495 | +0.006 (+2.38%) | 40,925 |
| 12 May 2016 | USD | 0.2597 | 0.2597 | 0.234 | 0.2437 | 0.2437 | -0.015 (-5.87%) | 33,062 |
| 11 May 2016 | USD | 0.259 | 0.26 | 0.2347 | 0.2589 | 0.2589 | +0.001 (+0.54%) | 48,150 |
| 10 May 2016 | USD | 0.24 | 0.2575 | 0.2373 | 0.2575 | 0.2575 | +0.01 (+3.87%) | 17,800 |
| 9 May 2016 | USD | 0.25 | 0.25 | 0.231 | 0.2479 | 0.2479 | -0.009 (-3.69%) | 32,700 |
| 6 May 2016 | USD | 0.2577 | 0.27 | 0.2536 | 0.2574 | 0.2574 | -0.001 (-0.43%) | 393,940 |
| 5 May 2016 | USD | 0.2479 | 0.27 | 0.2479 | 0.2585 | 0.2585 | +0.02 (+8.48%) | 136,408 |
| 4 May 2016 | USD | 0.242 | 0.2427 | 0.213 | 0.2383 | 0.2383 | -0.004 (-1.81%) | 58,900 |
| 3 May 2016 | USD | 0.2901 | 0.2941 | 0.204 | 0.2427 | 0.2427 | -0.027 (-10.11%) | 466,450 |
| 2 May 2016 | USD | 0.2935 | 0.305 | 0.2666 | 0.27 | 0.27 | -0.02 (-6.90%) | 342,062 |
| 29 Apr 2016 | USD | 0.292 | 0.305 | 0.28 | 0.29 | 0.29 | +0.001 (+0.38%) | 374,871 |
| 28 Apr 2016 | USD | 0.249 | 0.317 | 0.2375 | 0.2889 | 0.2889 | +0.058 (+25.06%) | 758,345 |
| 27 Apr 2016 | USD | 0.2083 | 0.231 | 0.202 | 0.231 | 0.231 | +0.023 (+11.06%) | 295,050 |
| 26 Apr 2016 | USD | 0.1921 | 0.21 | 0.1921 | 0.208 | 0.208 | +0.028 (+15.56%) | 62,500 |
| 25 Apr 2016 | USD | 0.183 | 0.187 | 0.1785 | 0.18 | 0.18 | -0.022 (-10.89%) | 60,500 |
| 22 Apr 2016 | USD | 0.1955 | 0.202 | 0.1955 | 0.202 | 0.202 | +0.004 (+1.81%) | 50,000 |
| 21 Apr 2016 | USD | 0.197 | 0.1984 | 0.185 | 0.1984 | 0.1984 | +0.002 (+1.07%) | 38,000 |
| 20 Apr 2016 | USD | 0.2024 | 0.2024 | 0.1805 | 0.1963 | 0.1963 | +0.001 (+0.26%) | 66,100 |
| 19 Apr 2016 | USD | 0.178 | 0.1997 | 0.1647 | 0.1958 | 0.1958 | +0.022 (+12.72%) | 100,850 |
