| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 0.176 | 0.178 | 0.16 | 0.1737 | 0.1737 | -0.003 (-1.86%) | 32,802 |
| 15 Apr 2016 | USD | 0.177 | 0.177 | 0.1616 | 0.177 | 0.177 | 0.0 (0.0%) | 86,646 |
| 14 Apr 2016 | USD | 0.1645 | 0.177 | 0.1645 | 0.177 | 0.177 | +0.015 (+9.26%) | 83,500 |
| 13 Apr 2016 | USD | 0.193 | 0.193 | 0.1549 | 0.162 | 0.162 | -0.037 (-18.55%) | 400,900 |
| 12 Apr 2016 | USD | 0.1883 | 0.1989 | 0.185 | 0.1989 | 0.1989 | +0.011 (+5.80%) | 405,590 |
| 11 Apr 2016 | USD | 0.1912 | 0.2009 | 0.1847 | 0.188 | 0.188 | -0.002 (-1.05%) | 552,267 |
| 8 Apr 2016 | USD | 0.159 | 0.1975 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 609,950 |
| 7 Apr 2016 | USD | 0.1215 | 0.158 | 0.118 | 0.15 | 0.15 | +0.032 (+27.12%) | 288,303 |
| 6 Apr 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.015 (+15.12%) | 3,000 |
| 5 Apr 2016 | USD | 0.1194 | 0.1215 | 0.1025 | 0.1025 | 0.1025 | +0.006 (+6.77%) | 104,500 |
| 4 Apr 2016 | USD | 0.0985 | 0.0985 | 0.096 | 0.096 | 0.096 | -0.009 (-8.48%) | 7,000 |
| 1 Apr 2016 | USD | 0.0934 | 0.1049 | 0.0934 | 0.1049 | 0.1049 | +0.007 (+6.82%) | 3,000 |
| 31 Mar 2016 | USD | 0.1 | 0.1 | 0.0943 | 0.0982 | 0.0982 | -0.002 (-1.80%) | 67,500 |
| 30 Mar 2016 | USD | 0.1002 | 0.1052 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 47,000 |
| 29 Mar 2016 | USD | 0.093 | 0.1082 | 0.093 | 0.105 | 0.105 | +0.007 (+7.14%) | 147,922 |
| 28 Mar 2016 | USD | 0.0927 | 0.0986 | 0.0845 | 0.098 | 0.098 | -0 (-0.41%) | 54,775 |
| 25 Mar 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.0923 | 0.1 | 0.0923 | 0.0984 | 0.0984 | +0.006 (+6.03%) | 49,000 |
| 23 Mar 2016 | USD | 0.0967 | 0.1 | 0.0928 | 0.0928 | 0.0928 | -0.009 (-8.66%) | 35,250 |
| 22 Mar 2016 | USD | 0.1013 | 0.1016 | 0.1013 | 0.1016 | 0.1016 | +0 (+0.30%) | 60,000 |
| 21 Mar 2016 | USD | 0.103 | 0.103 | 0.0938 | 0.1013 | 0.1013 | -0.001 (-0.49%) | 47,250 |
| 18 Mar 2016 | USD | 0.0983 | 0.1049 | 0.0983 | 0.1018 | 0.1018 | +0.015 (+16.74%) | 72,050 |
| 17 Mar 2016 | USD | 0.098 | 0.105 | 0.0842 | 0.0872 | 0.0872 | -0.003 (-3.11%) | 160,700 |
| 16 Mar 2016 | USD | 0.0956 | 0.0966 | 0.0892 | 0.09 | 0.09 | -0.009 (-9.37%) | 79,749 |
| 15 Mar 2016 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.009 (+10.33%) | 15,000 |
| 14 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.69%) | 5,000 |
| 10 Mar 2016 | USD | 0.1 | 0.107 | 0.0868 | 0.0868 | 0.0868 | +0.002 (+2.12%) | 75,000 |
| 9 Mar 2016 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 12,200 |
| 8 Mar 2016 | USD | 0.1058 | 0.106 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 13,100 |
