Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.1029 | 0.103 | 0.1029 | 0.103 | 0.103 | -0.006 (-5.50%) | 30,000 |
4 Mar 2016 | USD | 0.093 | 0.109 | 0.09 | 0.109 | 0.109 | +0.009 (+8.46%) | 84,300 |
3 Mar 2016 | USD | 0.1092 | 0.1092 | 0.096 | 0.1005 | 0.1005 | +0.009 (+10.44%) | 77,000 |
2 Mar 2016 | USD | 0.0917 | 0.0917 | 0.0909 | 0.091 | 0.091 | 0.0 (0.0%) | 29,000 |
1 Mar 2016 | USD | 0.1 | 0.1057 | 0.091 | 0.091 | 0.091 | -0.007 (-7.05%) | 59,900 |
29 Feb 2016 | USD | 0.0943 | 0.1029 | 0.09 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 227,200 |
26 Feb 2016 | USD | 0.0954 | 0.0954 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 6,300 |
25 Feb 2016 | USD | 0.0895 | 0.0972 | 0.085 | 0.096 | 0.096 | +0.004 (+3.78%) | 41,200 |
24 Feb 2016 | USD | 0.095 | 0.1 | 0.09 | 0.0925 | 0.0925 | -0.013 (-12.74%) | 204,300 |
23 Feb 2016 | USD | 0.0961 | 0.106 | 0.0926 | 0.106 | 0.106 | +0.009 (+9.73%) | 287,839 |
22 Feb 2016 | USD | 0.09 | 0.1 | 0.09 | 0.0966 | 0.0966 | +0.008 (+9.15%) | 87,100 |
19 Feb 2016 | USD | 0.072 | 0.0885 | 0.0638 | 0.0885 | 0.0885 | +0.003 (+4.00%) | 178,200 |
18 Feb 2016 | USD | 0.0642 | 0.0851 | 0.0641 | 0.0851 | 0.0851 | +0 (+0.12%) | 25,000 |
17 Feb 2016 | USD | 0.0812 | 0.085 | 0.0812 | 0.085 | 0.085 | +0.022 (+34.92%) | 26,200 |
16 Feb 2016 | USD | 0.088 | 0.088 | 0.063 | 0.063 | 0.063 | -0.004 (-6.11%) | 164,200 |
15 Feb 2016 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.07 | 0.085 | 0.0671 | 0.0671 | 0.0671 | -0.01 (-12.97%) | 13,300 |
11 Feb 2016 | USD | 0.084 | 0.084 | 0.0771 | 0.0771 | 0.0771 | +0 (+0.13%) | 13,000 |
10 Feb 2016 | USD | 0.071 | 0.077 | 0.07 | 0.077 | 0.077 | +0.002 (+2.53%) | 19,600 |
9 Feb 2016 | USD | 0.071 | 0.0826 | 0.071 | 0.0751 | 0.0751 | -0.002 (-2.59%) | 8,500 |
8 Feb 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.004 (-4.81%) | 20,000 |
5 Feb 2016 | USD | 0.0738 | 0.081 | 0.0738 | 0.081 | 0.081 | -0.005 (-5.81%) | 16,300 |
4 Feb 2016 | USD | 0.074 | 0.086 | 0.0711 | 0.086 | 0.086 | +0.012 (+15.75%) | 74,500 |
3 Feb 2016 | USD | 0.07 | 0.078 | 0.07 | 0.0743 | 0.0743 | +0.002 (+3.19%) | 47,000 |
2 Feb 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0659 | 0.072 | 0.0659 | 0.072 | 0.072 | +0.004 (+5.73%) | 100,600 |
29 Jan 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.004 (-5.42%) | 2,800 |
28 Jan 2016 | USD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.003 (+4.35%) | 18,400 |
27 Jan 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.061 | 0.072 | 0.06 | 0.069 | 0.069 | -0.003 (-4.17%) | 160,200 |