Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,300 |
22 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.011 (-14.86%) | 21,000 |
21 Jan 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.013 (+21.31%) | 300 |
18 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0645 | 0.0645 | 0.061 | 0.061 | 0.061 | -0.007 (-10.43%) | 110,000 |
12 Jan 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.004 (-5.68%) | 7,000 |
11 Jan 2016 | USD | 0.0625 | 0.0722 | 0.0587 | 0.0722 | 0.0722 | +0.007 (+11.08%) | 69,900 |
8 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-6.07%) | 16,800 |
4 Jan 2016 | USD | 0.0694 | 0.0694 | 0.0692 | 0.0692 | 0.0692 | -0.006 (-7.73%) | 20,000 |
1 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.075 | 0.075 | 0.0676 | 0.075 | 0.075 | 0.0 (0.0%) | 39,302 |
30 Dec 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+12.78%) | 200 |
29 Dec 2015 | USD | 0.063 | 0.07 | 0.063 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 785,320 |
28 Dec 2015 | USD | 0.074 | 0.08 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 340,300 |
25 Dec 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.065 | 0.077 | 0.06 | 0.077 | 0.077 | +0.007 (+10.00%) | 43,199 |
23 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.95%) | 25,000 |
22 Dec 2015 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.001 (+1.06%) | 47,800 |
18 Dec 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 20,000 |
17 Dec 2015 | USD | 0.0679 | 0.0697 | 0.065 | 0.069 | 0.069 | -0.011 (-13.97%) | 68,580 |
16 Dec 2015 | USD | 0.07 | 0.0802 | 0.07 | 0.0802 | 0.0802 | +0.002 (+2.30%) | 20,200 |
15 Dec 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |