Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.003 (+3.84%) | 30,000 |
10 Dec 2015 | USD | 0.07 | 0.0755 | 0.07 | 0.0755 | 0.0755 | -0 (-0.13%) | 20,000 |
9 Dec 2015 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.003 (-4.30%) | 2,000 |
8 Dec 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0696 | 0.079 | 0.0696 | 0.079 | 0.079 | +0.009 (+12.86%) | 34,500 |
4 Dec 2015 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 5,200 |
3 Dec 2015 | USD | 0.076 | 0.076 | 0.0705 | 0.0705 | 0.0705 | -0.005 (-7.24%) | 39,000 |
2 Dec 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.74%) | 500 |
1 Dec 2015 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.008 (-8.38%) | 800 |
26 Nov 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.012 (+15.31%) | 2,500 |
19 Nov 2015 | USD | 0.0872 | 0.088 | 0.0797 | 0.0797 | 0.0797 | -0.005 (-5.57%) | 234,200 |
18 Nov 2015 | USD | 0.08 | 0.0855 | 0.08 | 0.0844 | 0.0844 | +0.004 (+5.50%) | 431,300 |
17 Nov 2015 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 50,000 |
16 Nov 2015 | USD | 0.0881 | 0.0881 | 0.08 | 0.083 | 0.083 | -0.002 (-1.78%) | 275,180 |
13 Nov 2015 | USD | 0.078 | 0.0845 | 0.078 | 0.0845 | 0.0845 | +0.011 (+15.12%) | 85,000 |
12 Nov 2015 | USD | 0.0675 | 0.0734 | 0.0675 | 0.0734 | 0.0734 | +0.005 (+7.78%) | 289,000 |
11 Nov 2015 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.006 (+9.66%) | 15,000 |
9 Nov 2015 | USD | 0.0669 | 0.068 | 0.0621 | 0.0621 | 0.0621 | -0.006 (-8.81%) | 34,975 |
6 Nov 2015 | USD | 0.07 | 0.07 | 0.0681 | 0.0681 | 0.0681 | -0.009 (-11.90%) | 30,000 |
5 Nov 2015 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.006 (+9.18%) | 9,404 |
4 Nov 2015 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.012 (-14.90%) | 20,000 |
3 Nov 2015 | USD | 0.075 | 0.0832 | 0.071 | 0.0832 | 0.0832 | +0.001 (+1.34%) | 30,000 |