| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 0.086 | 0.086 | 0.0821 | 0.0821 | 0.0821 | -0.008 (-8.78%) | 20,000 |
| 30 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 0.0931 | 0.0935 | 0.09 | 0.09 | 0.09 | +0.006 (+6.76%) | 73,000 |
| 27 Oct 2015 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -0.01 (-10.41%) | 5,500 |
| 26 Oct 2015 | USD | 0.093 | 0.0941 | 0.093 | 0.0941 | 0.0941 | -0.003 (-2.79%) | 10,750 |
| 23 Oct 2015 | USD | 0.0971 | 0.0972 | 0.0938 | 0.0968 | 0.0968 | +0.002 (+1.89%) | 51,600 |
| 22 Oct 2015 | USD | 0.0973 | 0.0973 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 20,500 |
| 21 Oct 2015 | USD | 0.0979 | 0.0979 | 0.095 | 0.0975 | 0.0975 | +0.002 (+2.09%) | 86,325 |
| 20 Oct 2015 | USD | 0.095 | 0.0955 | 0.095 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 11,000 |
| 19 Oct 2015 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.004 (-4.33%) | 27,400 |
| 16 Oct 2015 | USD | 0.105 | 0.105 | 0.0993 | 0.0993 | 0.0993 | -0 (-0.40%) | 19,000 |
| 15 Oct 2015 | USD | 0.0968 | 0.104 | 0.0968 | 0.0997 | 0.0997 | +0.005 (+4.95%) | 37,800 |
| 14 Oct 2015 | USD | 0.0982 | 0.0982 | 0.0942 | 0.095 | 0.095 | +0.005 (+5.44%) | 42,850 |
| 13 Oct 2015 | USD | 0.0872 | 0.0908 | 0.0832 | 0.0901 | 0.0901 | +0.011 (+14.49%) | 39,575 |
| 12 Oct 2015 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 0.0905 | 0.0905 | 0.0754 | 0.0787 | 0.0787 | -0.015 (-16.28%) | 60,000 |
| 8 Oct 2015 | USD | 0.0917 | 0.094 | 0.0917 | 0.094 | 0.094 | +0.014 (+17.50%) | 25,000 |
| 7 Oct 2015 | USD | 0.0944 | 0.0945 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 13,000 |
| 6 Oct 2015 | USD | 0.08 | 0.0862 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 48,100 |
| 5 Oct 2015 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.23%) | 16,200 |
| 2 Oct 2015 | USD | 0.0844 | 0.0846 | 0.063 | 0.0802 | 0.0802 | -0.001 (-1.11%) | 38,800 |
| 1 Oct 2015 | USD | 0.085 | 0.085 | 0.0811 | 0.0811 | 0.0811 | +0.009 (+12.64%) | 19,900 |
| 30 Sep 2015 | USD | 0.0728 | 0.0728 | 0.072 | 0.072 | 0.072 | -0.001 (-0.83%) | 20,450 |
| 29 Sep 2015 | USD | 0.061 | 0.0732 | 0.061 | 0.0726 | 0.0726 | -0.004 (-5.47%) | 10,000 |
| 28 Sep 2015 | USD | 0.0767 | 0.0768 | 0.0767 | 0.0768 | 0.0768 | -0 (-0.26%) | 10,000 |
| 25 Sep 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 9,038 |
| 24 Sep 2015 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.011 (+15.94%) | 11,944 |
| 23 Sep 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 24,600 |
| 22 Sep 2015 | USD | 0.0742 | 0.0742 | 0.065 | 0.065 | 0.065 | -0.009 (-12.52%) | 20,000 |
