Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.006 (-7.24%) | 10,000 |
18 Sep 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.014 (+21.55%) | 1,000 |
17 Sep 2015 | USD | 0.0782 | 0.0782 | 0.0659 | 0.0659 | 0.0659 | -0.015 (-18.64%) | 53,940 |
16 Sep 2015 | USD | 0.0783 | 0.081 | 0.0778 | 0.081 | 0.081 | +0.003 (+3.98%) | 15,800 |
15 Sep 2015 | USD | 0.0698 | 0.0779 | 0.066 | 0.0779 | 0.0779 | +0.013 (+19.48%) | 40,759 |
14 Sep 2015 | USD | 0.0741 | 0.0741 | 0.058 | 0.0652 | 0.0652 | -0.014 (-17.78%) | 32,225 |
11 Sep 2015 | USD | 0.0755 | 0.0815 | 0.0755 | 0.0793 | 0.0793 | +0.005 (+6.16%) | 45,639 |
10 Sep 2015 | USD | 0.0779 | 0.085 | 0.074 | 0.0747 | 0.0747 | -0.018 (-19.68%) | 284,415 |
9 Sep 2015 | USD | 0.095 | 0.0973 | 0.0891 | 0.093 | 0.093 | -0.002 (-2.11%) | 57,000 |
8 Sep 2015 | USD | 0.0953 | 0.0953 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 38,000 |
7 Sep 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-1.96%) | 10,000 |
3 Sep 2015 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.002 (-2.12%) | 5,000 |
2 Sep 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.01 (+10.99%) | 12,000 |
1 Sep 2015 | USD | 0.0941 | 0.0941 | 0.0892 | 0.0892 | 0.0892 | -0.006 (-6.11%) | 4,250 |
31 Aug 2015 | USD | 0.095 | 0.0964 | 0.095 | 0.095 | 0.095 | +0.002 (+1.82%) | 48,450 |
28 Aug 2015 | USD | 0.1082 | 0.1082 | 0.0921 | 0.0933 | 0.0933 | -0.018 (-16.40%) | 35,500 |
27 Aug 2015 | USD | 0.096 | 0.1116 | 0.093 | 0.1116 | 0.1116 | +0.017 (+17.47%) | 57,650 |
26 Aug 2015 | USD | 0.0957 | 0.0994 | 0.095 | 0.095 | 0.095 | -0.022 (-19.15%) | 72,500 |
25 Aug 2015 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.1122 | 0.1175 | 0.1122 | 0.1175 | 0.1175 | +0.001 (+1.12%) | 17,500 |
21 Aug 2015 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.1094 | 0.1162 | 0.1094 | 0.1162 | 0.1162 | +0 (+0.17%) | 6,270 |
18 Aug 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 5,000 |
17 Aug 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.1007 | 0.112 | 0.1007 | 0.112 | 0.112 | -0.001 (-1.23%) | 12,000 |
13 Aug 2015 | USD | 0.1097 | 0.1134 | 0.1097 | 0.1134 | 0.1134 | +0.003 (+3.09%) | 21,500 |
12 Aug 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,505 |
11 Aug 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |