Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.1002 | 0.11 | 0.0964 | 0.11 | 0.11 | +0.005 (+4.86%) | 20,275 |
7 Aug 2015 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.1 | 0.1049 | 0.1 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 22,500 |
4 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 20,000 |
3 Aug 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.92%) | 10,000 |
30 Jul 2015 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.001 (-0.82%) | 15,000 |
29 Jul 2015 | USD | 0.1089 | 0.11 | 0.1089 | 0.11 | 0.11 | -0.001 (-1.26%) | 15,500 |
28 Jul 2015 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1132 | 0.1152 | 0.1114 | 0.1114 | 0.1114 | +0.006 (+5.89%) | 38,975 |
24 Jul 2015 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0.005 (+5.20%) | 2,000 |
23 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 30,400 |
22 Jul 2015 | USD | 0.117 | 0.117 | 0.0901 | 0.0901 | 0.0901 | -0.007 (-7.11%) | 20,000 |
21 Jul 2015 | USD | 0.1 | 0.1021 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 45,600 |
20 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.15%) | 72,000 |
17 Jul 2015 | USD | 0.1025 | 0.105 | 0.1 | 0.1022 | 0.1022 | -0.017 (-14.12%) | 115,500 |
16 Jul 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.014 (+13.33%) | 5,238 |
13 Jul 2015 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.016 (-13.22%) | 81,000 |
10 Jul 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,500 |
3 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1202 | 0.121 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 640,134 |
1 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 74,500 |