Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 282,300 |
29 Nov 2023 | USD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 165,400 |
28 Nov 2023 | USD | 0.023 | 0.026 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 1,865,500 |
27 Nov 2023 | USD | 0.024 | 0.028 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,277,700 |
24 Nov 2023 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 118,800 |
22 Nov 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 653,900 |
21 Nov 2023 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 617,000 |
20 Nov 2023 | USD | 0.02 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 497,200 |
17 Nov 2023 | USD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 480,500 |
16 Nov 2023 | USD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 315,200 |
15 Nov 2023 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,825,000 |
14 Nov 2023 | USD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 154,000 |
13 Nov 2023 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | +0.003 (+18.75%) | 186,000 |
10 Nov 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 101,100 |
9 Nov 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 82,000 |
8 Nov 2023 | USD | 0.018 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 25,500 |
7 Nov 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 85,800 |
6 Nov 2023 | USD | 0.02 | 0.021 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 342,700 |
3 Nov 2023 | USD | 0.022 | 0.022 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 677,000 |
2 Nov 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 203,700 |
1 Nov 2023 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 176,400 |
31 Oct 2023 | USD | 0.019 | 0.021 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 567,900 |
30 Oct 2023 | USD | 0.015 | 0.018 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 387,600 |
27 Oct 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 139,500 |
26 Oct 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 32,000 |
25 Oct 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 139,100 |
24 Oct 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 148,600 |
23 Oct 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 263,000 |
20 Oct 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 222,700 |
19 Oct 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 17,200 |