Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 (-6.28%) | 10,000 |
26 Jun 2015 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.105 | 0.1227 | 0.105 | 0.1227 | 0.1227 | +0.013 (+11.55%) | 28,000 |
24 Jun 2015 | USD | 0.1105 | 0.1105 | 0.11 | 0.11 | 0.11 | -0.009 (-7.95%) | 10,000 |
23 Jun 2015 | USD | 0.12 | 0.127 | 0.1085 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 22,000 |
22 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,500 |
18 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 25,400 |
17 Jun 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.116 | 0.1194 | 0.112 | 0.112 | 0.112 | -0.013 (-10.33%) | 71,000 |
12 Jun 2015 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.128 | 0.128 | 0.1167 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 19,500 |
10 Jun 2015 | USD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 28,300 |
9 Jun 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 5,000 |
4 Jun 2015 | USD | 0.1182 | 0.12 | 0.1182 | 0.12 | 0.12 | +0.006 (+5.26%) | 8,500 |
3 Jun 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.14%) | 2,900 |
1 Jun 2015 | USD | 0.113 | 0.1178 | 0.11 | 0.1177 | 0.1177 | -0.006 (-5.08%) | 21,925 |
29 May 2015 | USD | 0.114 | 0.124 | 0.1112 | 0.124 | 0.124 | +0.013 (+12.12%) | 45,500 |
28 May 2015 | USD | 0.107 | 0.1106 | 0.105 | 0.1106 | 0.1106 | -0.004 (-3.32%) | 32,000 |
27 May 2015 | USD | 0.1064 | 0.1144 | 0.1062 | 0.1144 | 0.1144 | -0.021 (-15.51%) | 23,000 |
26 May 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.015 (+12.83%) | 6,000 |
21 May 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.1186 | 0.12 | 0.1186 | 0.12 | 0.12 | +0.001 (+0.50%) | 29,800 |
19 May 2015 | USD | 0.123 | 0.1267 | 0.1194 | 0.1194 | 0.1194 | -0.004 (-2.93%) | 98,792 |