Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.007 (+6.03%) | 7,500 |
15 May 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 10,000 |
14 May 2015 | USD | 0.112 | 0.13 | 0.1116 | 0.13 | 0.13 | +0.005 (+4%) | 60,000 |
13 May 2015 | USD | 0.1275 | 0.13 | 0.122 | 0.125 | 0.125 | -0.005 (-3.77%) | 24,500 |
12 May 2015 | USD | 0.1351 | 0.1351 | 0.115 | 0.1299 | 0.1299 | -0.006 (-4.49%) | 76,000 |
11 May 2015 | USD | 0.1417 | 0.1417 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 63,300 |
8 May 2015 | USD | 0.1312 | 0.14 | 0.1312 | 0.136 | 0.136 | +0.004 (+2.64%) | 124,675 |
7 May 2015 | USD | 0.108 | 0.1325 | 0.108 | 0.1325 | 0.1325 | +0.025 (+22.69%) | 208,000 |
6 May 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 3,000 |
5 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.77%) | 2,500 |
29 Apr 2015 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.011 (-9.91%) | 5,000 |
28 Apr 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.1053 | 0.113 | 0.1053 | 0.113 | 0.113 | +0.011 (+10.78%) | 12,500 |
24 Apr 2015 | USD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | -0.007 (-6.59%) | 39,000 |
23 Apr 2015 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0.008 (+7.91%) | 4,500 |
22 Apr 2015 | USD | 0.12 | 0.12 | 0.1012 | 0.1012 | 0.1012 | -0.002 (-1.75%) | 7,000 |
21 Apr 2015 | USD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 11,500 |
20 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
15 Apr 2015 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 53,800 |
14 Apr 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.56%) | 5,000 |
13 Apr 2015 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.004 (-3.20%) | 50,000 |
10 Apr 2015 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.1253 | 0.1275 | 0.1251 | 0.1251 | 0.1251 | +0.002 (+1.21%) | 35,000 |
8 Apr 2015 | USD | 0.12 | 0.1328 | 0.12 | 0.1236 | 0.1236 | +0.004 (+3%) | 41,500 |
7 Apr 2015 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,100 |