Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.38%) | 20,000 |
31 Mar 2015 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.006 (+5.54%) | 5,000 |
30 Mar 2015 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.003 (+2.80%) | 2,000 |
27 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 15,000 |
25 Mar 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1188 | 0.1217 | 0.107 | 0.107 | 0.107 | -0.022 (-17.05%) | 14,000 |
23 Mar 2015 | USD | 0.105 | 0.13 | 0.105 | 0.129 | 0.129 | +0.024 (+22.86%) | 504,000 |
20 Mar 2015 | USD | 0.11 | 0.115 | 0.0975 | 0.105 | 0.105 | +0.008 (+8.25%) | 322,667 |
19 Mar 2015 | USD | 0.1043 | 0.11 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 89,000 |
18 Mar 2015 | USD | 0.1075 | 0.11 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 119,004 |
17 Mar 2015 | USD | 0.1038 | 0.107 | 0.1038 | 0.107 | 0.107 | +0.007 (+7.00%) | 50,000 |
16 Mar 2015 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.012 (+13.64%) | 114,760 |
13 Mar 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 48,000 |
11 Mar 2015 | USD | 0.085 | 0.0895 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 97,500 |
10 Mar 2015 | USD | 0.085 | 0.089 | 0.0811 | 0.088 | 0.088 | +0.003 (+3.53%) | 206,667 |
9 Mar 2015 | USD | 0.0814 | 0.085 | 0.0734 | 0.085 | 0.085 | -0.006 (-6.59%) | 92,000 |
6 Mar 2015 | USD | 0.085 | 0.093 | 0.085 | 0.091 | 0.091 | +0.004 (+4.60%) | 34,000 |
5 Mar 2015 | USD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.003 (-3.23%) | 157,000 |
4 Mar 2015 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.085 | 0.0899 | 0.085 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 5,000 |
2 Mar 2015 | USD | 0.0858 | 0.0858 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 75,000 |
27 Feb 2015 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 23,577 |
26 Feb 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 5,000 |
25 Feb 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-6.95%) | 3,000 |