Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.076 | 0.1008 | 0.0745 | 0.0978 | 0.0978 | +0.011 (+12.41%) | 41,000 |
19 Feb 2015 | USD | 0.087 | 0.102 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 29,350 |
18 Feb 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 3,600 |
17 Feb 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.012 (-12.50%) | 15,000 |
16 Feb 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.084 | 0.096 | 0.084 | 0.096 | 0.096 | +0.005 (+6.08%) | 91,900 |
10 Feb 2015 | USD | 0.0904 | 0.0905 | 0.084 | 0.0905 | 0.0905 | +0.005 (+5.72%) | 8,000 |
9 Feb 2015 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0984 | 0.0984 | 0.0856 | 0.0856 | 0.0856 | -0.006 (-7.06%) | 2,000 |
3 Feb 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0922 | 0.099 | 0.0921 | 0.0921 | 0.0921 | +0 (+0.33%) | 21,600 |
29 Jan 2015 | USD | 0.083 | 0.0918 | 0.083 | 0.0918 | 0.0918 | +0.011 (+13.33%) | 4,000 |
28 Jan 2015 | USD | 0.0782 | 0.084 | 0.0662 | 0.081 | 0.081 | -0.002 (-2.41%) | 221,440 |
27 Jan 2015 | USD | 0.088 | 0.088 | 0.08 | 0.083 | 0.083 | -0.004 (-4.16%) | 53,440 |
26 Jan 2015 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.002 (-2.70%) | 4,000 |
22 Jan 2015 | USD | 0.071 | 0.089 | 0.071 | 0.089 | 0.089 | +0.006 (+7.23%) | 35,500 |
21 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.009 (-9.59%) | 10,000 |
20 Jan 2015 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.076 | 0.094 | 0.076 | 0.0918 | 0.0918 | -0.005 (-5.36%) | 61,700 |
15 Jan 2015 | USD | 0.0951 | 0.0972 | 0.078 | 0.097 | 0.097 | +0.033 (+51.56%) | 17,100 |
14 Jan 2015 | USD | 0.0734 | 0.0734 | 0.064 | 0.064 | 0.064 | -0.029 (-31.18%) | 7,100 |
13 Jan 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.005 (-5.49%) | 20,000 |