Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0988 | 0.1026 | 0.0984 | 0.0984 | 0.0984 | +0.005 (+5.69%) | 5,500 |
9 Jan 2015 | USD | 0.084 | 0.0952 | 0.084 | 0.0931 | 0.0931 | +0.009 (+10.83%) | 32,500 |
8 Jan 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 3,000 |
6 Jan 2015 | USD | 0.0871 | 0.0871 | 0.0741 | 0.084 | 0.084 | +0.004 (+5%) | 61,550 |
5 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+20.12%) | 20,000 |
25 Dec 2014 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.013 (-16.75%) | 195,000 |
22 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0884 | 0.0884 | 0.08 | 0.08 | 0.08 | +0.014 (+21.21%) | 6,000 |
16 Dec 2014 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 20,000 |
15 Dec 2014 | USD | 0.088 | 0.092 | 0.074 | 0.074 | 0.074 | -0.006 (-7.62%) | 45,000 |
12 Dec 2014 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0.013 (+19.20%) | 29,500 |
11 Dec 2014 | USD | 0.0802 | 0.0802 | 0.0672 | 0.0672 | 0.0672 | -0.015 (-18.25%) | 60,000 |
10 Dec 2014 | USD | 0.0938 | 0.0938 | 0.0822 | 0.0822 | 0.0822 | -0.015 (-15.08%) | 64,400 |
9 Dec 2014 | USD | 0.084 | 0.0968 | 0.08 | 0.0968 | 0.0968 | +0.007 (+7.56%) | 106,400 |
8 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 100,000 |
4 Dec 2014 | USD | 0.0841 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 29,000 |
3 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 7,397 |
2 Dec 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 14,000 |