Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | +0.003 (+3.40%) | 20,000 |
28 Nov 2014 | USD | 0.0755 | 0.0755 | 0.0735 | 0.0735 | 0.0735 | -0.013 (-15.13%) | 15,772 |
27 Nov 2014 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.09 | 0.09 | 0.0866 | 0.0866 | 0.0866 | +0.009 (+11.74%) | 13,100 |
24 Nov 2014 | USD | 0.081 | 0.081 | 0.077 | 0.0775 | 0.0775 | +0.004 (+5.16%) | 96,297 |
21 Nov 2014 | USD | 0.0707 | 0.075 | 0.0707 | 0.0737 | 0.0737 | +0.01 (+15.16%) | 44,750 |
20 Nov 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.075 | 0.075 | 0.064 | 0.064 | 0.064 | -0.005 (-7.11%) | 45,000 |
14 Nov 2014 | USD | 0.072 | 0.072 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-3.23%) | 47,800 |
13 Nov 2014 | USD | 0.07 | 0.0712 | 0.07 | 0.0712 | 0.0712 | -0.004 (-5.07%) | 11,600 |
12 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0706 | 0.075 | 0.0706 | 0.075 | 0.075 | -0.003 (-3.35%) | 28,000 |
10 Nov 2014 | USD | 0.0777 | 0.0777 | 0.0776 | 0.0776 | 0.0776 | +0.004 (+4.86%) | 36,850 |
7 Nov 2014 | USD | 0.063 | 0.074 | 0.063 | 0.074 | 0.074 | +0.002 (+2.07%) | 7,200 |
6 Nov 2014 | USD | 0.069 | 0.0725 | 0.056 | 0.0725 | 0.0725 | +0.006 (+9.85%) | 165,787 |
5 Nov 2014 | USD | 0.0638 | 0.066 | 0.058 | 0.066 | 0.066 | -0.007 (-9.22%) | 113,000 |
4 Nov 2014 | USD | 0.077 | 0.08 | 0.0633 | 0.0727 | 0.0727 | -0.016 (-18.31%) | 72,200 |
3 Nov 2014 | USD | 0.084 | 0.089 | 0.0679 | 0.089 | 0.089 | -0.002 (-2.52%) | 119,500 |
31 Oct 2014 | USD | 0.083 | 0.095 | 0.0681 | 0.0913 | 0.0913 | -0.002 (-1.83%) | 187,875 |
30 Oct 2014 | USD | 0.097 | 0.097 | 0.09 | 0.093 | 0.093 | -0.009 (-9.00%) | 29,670 |
29 Oct 2014 | USD | 0.1033 | 0.1033 | 0.1 | 0.1022 | 0.1022 | +0.009 (+9.89%) | 23,900 |
28 Oct 2014 | USD | 0.096 | 0.1 | 0.0774 | 0.093 | 0.093 | -0.012 (-11.17%) | 436,714 |
27 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.005 (-4.30%) | 10,000 |
24 Oct 2014 | USD | 0.11 | 0.11 | 0.1094 | 0.1094 | 0.1094 | +0 (+0.37%) | 10,200 |
23 Oct 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.014 (-11.24%) | 2,500 |
21 Oct 2014 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0.02 (+19.92%) | 5,000 |