Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.101 | 0.1024 | 0.101 | 0.1024 | 0.1024 | -0.03 (-22.72%) | 2,350 |
16 Oct 2014 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.1167 | 0.1325 | 0.1087 | 0.1325 | 0.1325 | +0.021 (+18.30%) | 18,875 |
14 Oct 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.32%) | 5,000 |
13 Oct 2014 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.1008 | 0.137 | 0.1008 | 0.1084 | 0.1084 | -0.009 (-7.35%) | 127,654 |
9 Oct 2014 | USD | 0.124 | 0.124 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 18,000 |
8 Oct 2014 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 7,000 |
7 Oct 2014 | USD | 0.1293 | 0.1293 | 0.129 | 0.129 | 0.129 | -0.008 (-5.91%) | 10,000 |
6 Oct 2014 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.017 (+14.25%) | 6,400 |
3 Oct 2014 | USD | 0.1171 | 0.1217 | 0.1171 | 0.12 | 0.12 | -0.012 (-8.88%) | 18,800 |
2 Oct 2014 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.126 | 0.1317 | 0.126 | 0.1317 | 0.1317 | +0 (+0.30%) | 30,985 |
30 Sep 2014 | USD | 0.1364 | 0.1364 | 0.1313 | 0.1313 | 0.1313 | +0.004 (+2.90%) | 24,300 |
29 Sep 2014 | USD | 0.14 | 0.14 | 0.1276 | 0.1276 | 0.1276 | -0.012 (-8.86%) | 41,500 |
26 Sep 2014 | USD | 0.1513 | 0.1513 | 0.14 | 0.14 | 0.14 | -0.007 (-4.50%) | 25,400 |
25 Sep 2014 | USD | 0.1423 | 0.148 | 0.134 | 0.1466 | 0.1466 | +0.003 (+1.81%) | 44,000 |
24 Sep 2014 | USD | 0.1418 | 0.144 | 0.1418 | 0.144 | 0.144 | +0.015 (+11.20%) | 12,200 |
23 Sep 2014 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.1388 | 0.1388 | 0.1294 | 0.1295 | 0.1295 | +0.002 (+1.33%) | 18,200 |
19 Sep 2014 | USD | 0.1396 | 0.1397 | 0.1278 | 0.1278 | 0.1278 | -0.002 (-1.54%) | 37,975 |
18 Sep 2014 | USD | 0.1318 | 0.1345 | 0.1298 | 0.1298 | 0.1298 | -0.002 (-1.67%) | 12,390 |
17 Sep 2014 | USD | 0.1344 | 0.1344 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 15,000 |
16 Sep 2014 | USD | 0.131 | 0.14 | 0.1271 | 0.133 | 0.133 | -0.006 (-4.32%) | 81,675 |
15 Sep 2014 | USD | 0.13 | 0.139 | 0.1299 | 0.139 | 0.139 | +0.011 (+8.42%) | 48,900 |
12 Sep 2014 | USD | 0.126 | 0.1282 | 0.126 | 0.1282 | 0.1282 | -0.011 (-8.23%) | 11,000 |
11 Sep 2014 | USD | 0.123 | 0.1397 | 0.123 | 0.1397 | 0.1397 | -0.008 (-5.61%) | 12,000 |
10 Sep 2014 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.004 (+2.92%) | 38,000 |
9 Sep 2014 | USD | 0.138 | 0.1438 | 0.1375 | 0.1438 | 0.1438 | +0.005 (+3.30%) | 151,540 |