Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.1228 | 0.1228 | 0.0925 | 0.1023 | 0.1023 | -0.018 (-15.24%) | 101,240 |
25 Jul 2014 | USD | 0.12 | 0.1259 | 0.113 | 0.1207 | 0.1207 | +0.009 (+7.77%) | 78,500 |
24 Jul 2014 | USD | 0.1142 | 0.1187 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 112,000 |
23 Jul 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.08%) | 3,000 |
22 Jul 2014 | USD | 0.115 | 0.1168 | 0.1119 | 0.1142 | 0.1142 | -0.007 (-6.01%) | 79,500 |
21 Jul 2014 | USD | 0.1167 | 0.1215 | 0.1167 | 0.1215 | 0.1215 | -0.003 (-2.02%) | 23,000 |
18 Jul 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.1165 | 0.124 | 0.1165 | 0.124 | 0.124 | -0.002 (-1.59%) | 22,000 |
15 Jul 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.013 (+11.50%) | 10,000 |
14 Jul 2014 | USD | 0.12 | 0.12 | 0.1097 | 0.113 | 0.113 | -0.013 (-10.32%) | 25,000 |
11 Jul 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.1245 | 0.13 | 0.115 | 0.126 | 0.126 | -0.004 (-3.08%) | 51,100 |
9 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.59%) | 20,000 |
8 Jul 2014 | USD | 0.121 | 0.125 | 0.1121 | 0.1243 | 0.1243 | +0.019 (+17.71%) | 37,500 |
7 Jul 2014 | USD | 0.12 | 0.129 | 0.1056 | 0.1056 | 0.1056 | -0.023 (-17.82%) | 98,500 |
4 Jul 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1175 | 0.1285 | 0.1175 | 0.1285 | 0.1285 | -0.006 (-4.81%) | 10,000 |
2 Jul 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.011 (+8.43%) | 103,000 |
30 Jun 2014 | USD | 0.1168 | 0.1245 | 0.1168 | 0.1245 | 0.1245 | -0.011 (-7.78%) | 15,550 |
27 Jun 2014 | USD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.011 (+8.87%) | 100,000 |
26 Jun 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.013 (-9.49%) | 15,000 |
24 Jun 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.008 (+6.12%) | 9,000 |
20 Jun 2014 | USD | 0.1326 | 0.1327 | 0.1183 | 0.1291 | 0.1291 | -0.008 (-5.77%) | 33,385 |
19 Jun 2014 | USD | 0.1251 | 0.1391 | 0.115 | 0.137 | 0.137 | +0.008 (+5.87%) | 44,350 |
18 Jun 2014 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +0.003 (+1.97%) | 5,000 |
17 Jun 2014 | USD | 0.132 | 0.132 | 0.12 | 0.1269 | 0.1269 | +0.006 (+4.88%) | 152,100 |