Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 15,500 |
12 Jun 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.83%) | 8,000 |
11 Jun 2014 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.003 (-2.42%) | 8,300 |
9 Jun 2014 | USD | 0.127 | 0.132 | 0.127 | 0.132 | 0.132 | +0.011 (+8.82%) | 21,000 |
6 Jun 2014 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 8,000 |
5 Jun 2014 | USD | 0.122 | 0.1238 | 0.122 | 0.1238 | 0.1238 | +0.012 (+10.54%) | 11,250 |
4 Jun 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.1215 | 0.1215 | 0.112 | 0.112 | 0.112 | -0.015 (-11.88%) | 5,500 |
2 Jun 2014 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.007 (-4.94%) | 3,000 |
28 May 2014 | USD | 0.13 | 0.1337 | 0.1289 | 0.1337 | 0.1337 | -0 (-0.22%) | 36,630 |
27 May 2014 | USD | 0.1362 | 0.137 | 0.132 | 0.134 | 0.134 | -0.003 (-2.19%) | 83,100 |
26 May 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1404 | 0.1404 | 0.137 | 0.137 | 0.137 | -0.005 (-3.86%) | 9,665 |
22 May 2014 | USD | 0.13 | 0.1425 | 0.13 | 0.1425 | 0.1425 | +0.013 (+9.62%) | 180,200 |
21 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 182,150 |
20 May 2014 | USD | 0.1381 | 0.1381 | 0.132 | 0.132 | 0.132 | -0.011 (-7.69%) | 32,155 |
19 May 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.012 (+8.91%) | 7,242 |
16 May 2014 | USD | 0.1338 | 0.1338 | 0.1313 | 0.1313 | 0.1313 | +0.001 (+1%) | 51,000 |
15 May 2014 | USD | 0.1358 | 0.1358 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 29,550 |
14 May 2014 | USD | 0.1243 | 0.1355 | 0.124 | 0.126 | 0.126 | +0.006 (+5%) | 598,500 |
13 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.30%) | 203,700 |
12 May 2014 | USD | 0.121 | 0.121 | 0.1173 | 0.1173 | 0.1173 | +0.002 (+2.00%) | 15,000 |
9 May 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.013 (-10.16%) | 10,000 |
8 May 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,000 |
7 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.1309 | 0.1309 | 0.13 | 0.13 | 0.13 | -0 (-0.23%) | 32,000 |