Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 24,600 |
17 Oct 2023 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,308,900 |
16 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20,000 |
13 Oct 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 900 |
12 Oct 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 10,100 |
11 Oct 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 93,000 |
10 Oct 2023 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 170,800 |
9 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 69 |
6 Oct 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 28,400 |
5 Oct 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 21,800 |
4 Oct 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 128,400 |
3 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 13,200 |
2 Oct 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 35,000 |
29 Sep 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 82,600 |
28 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 15,700 |
27 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 175,200 |
26 Sep 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 344,600 |
25 Sep 2023 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 580,100 |
22 Sep 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 404,300 |
21 Sep 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 46,100 |
20 Sep 2023 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 273,300 |
19 Sep 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 370,000 |
18 Sep 2023 | USD | 0.014 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 645,400 |
15 Sep 2023 | USD | 0.019 | 0.019 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 355,700 |
14 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 7,600 |
13 Sep 2023 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 54,900 |
12 Sep 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 212,600 |
11 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 6,000 |
8 Sep 2023 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 59,700 |
7 Sep 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 17,400 |