Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.134 | 0.134 | 0.1303 | 0.1303 | 0.1303 | +0.003 (+2.20%) | 12,000 |
2 May 2014 | USD | 0.132 | 0.132 | 0.1159 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 65,000 |
1 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 15,000 |
30 Apr 2014 | USD | 0.1327 | 0.1373 | 0.1135 | 0.135 | 0.135 | +0.008 (+6.30%) | 55,500 |
29 Apr 2014 | USD | 0.1179 | 0.127 | 0.1179 | 0.127 | 0.127 | -0.004 (-3.05%) | 3,500 |
28 Apr 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | +0.018 (+16.13%) | 7,000 |
23 Apr 2014 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.1297 | 0.1297 | 0.1128 | 0.1128 | 0.1128 | -0.017 (-12.96%) | 10,800 |
21 Apr 2014 | USD | 0.134 | 0.134 | 0.1296 | 0.1296 | 0.1296 | -0.003 (-1.97%) | 51,500 |
18 Apr 2014 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.003 (+2.08%) | 12,500 |
16 Apr 2014 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.005 (-3.93%) | 7,000 |
14 Apr 2014 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.004 (+2.98%) | 2,800 |
11 Apr 2014 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.1261 | 0.1309 | 0.1261 | 0.1309 | 0.1309 | +0.005 (+4.30%) | 15,000 |
8 Apr 2014 | USD | 0.1378 | 0.1378 | 0.1255 | 0.1255 | 0.1255 | -0.006 (-4.92%) | 4,500 |
7 Apr 2014 | USD | 0.135 | 0.146 | 0.132 | 0.132 | 0.132 | -0.001 (-0.45%) | 35,500 |
4 Apr 2014 | USD | 0.1159 | 0.1326 | 0.1157 | 0.1326 | 0.1326 | +0.017 (+15.10%) | 50,800 |
3 Apr 2014 | USD | 0.104 | 0.1295 | 0.104 | 0.1152 | 0.1152 | -0.003 (-2.70%) | 43,235 |
2 Apr 2014 | USD | 0.1062 | 0.1184 | 0.1062 | 0.1184 | 0.1184 | +0.009 (+8.42%) | 10,130 |
1 Apr 2014 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.1069 | 0.1092 | 0.1069 | 0.1092 | 0.1092 | +0.003 (+2.63%) | 40,000 |
28 Mar 2014 | USD | 0.117 | 0.117 | 0.1064 | 0.1064 | 0.1064 | -0.004 (-3.88%) | 74,800 |
27 Mar 2014 | USD | 0.096 | 0.1137 | 0.096 | 0.1107 | 0.1107 | +0.011 (+10.70%) | 42,500 |
26 Mar 2014 | USD | 0.1119 | 0.1119 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 12,000 |
25 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |