Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.1353 | 0.1353 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 97,000 |
21 Mar 2014 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 13,000 |
20 Mar 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.138 | 0.138 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 18,000 |
18 Mar 2014 | USD | 0.1359 | 0.1359 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 18,500 |
17 Mar 2014 | USD | 0.1387 | 0.139 | 0.1387 | 0.139 | 0.139 | -0.009 (-6.08%) | 8,300 |
14 Mar 2014 | USD | 0.1449 | 0.1493 | 0.1423 | 0.148 | 0.148 | +0.003 (+1.86%) | 60,500 |
13 Mar 2014 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | +0.007 (+5.14%) | 12,000 |
12 Mar 2014 | USD | 0.137 | 0.141 | 0.137 | 0.1382 | 0.1382 | -0.01 (-6.62%) | 29,000 |
11 Mar 2014 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.1266 | 0.148 | 0.1266 | 0.148 | 0.148 | +0.018 (+13.85%) | 39,000 |
7 Mar 2014 | USD | 0.143 | 0.143 | 0.1291 | 0.13 | 0.13 | -0.014 (-9.72%) | 40,625 |
6 Mar 2014 | USD | 0.1314 | 0.144 | 0.1314 | 0.144 | 0.144 | +0.002 (+1.19%) | 72,500 |
5 Mar 2014 | USD | 0.1495 | 0.1498 | 0.1378 | 0.1423 | 0.1423 | -0.009 (-5.76%) | 41,000 |
4 Mar 2014 | USD | 0.155 | 0.1581 | 0.145 | 0.151 | 0.151 | -0.006 (-3.82%) | 47,800 |
3 Mar 2014 | USD | 0.166 | 0.166 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 2,375 |
28 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.29%) | 6,000 |
27 Feb 2014 | USD | 0.14 | 0.1551 | 0.14 | 0.1551 | 0.1551 | +0.018 (+13.38%) | 25,900 |
26 Feb 2014 | USD | 0.147 | 0.147 | 0.1368 | 0.1368 | 0.1368 | -0.015 (-10%) | 14,000 |
25 Feb 2014 | USD | 0.154 | 0.154 | 0.15 | 0.152 | 0.152 | -0.002 (-1.43%) | 21,700 |
24 Feb 2014 | USD | 0.154 | 0.1542 | 0.153 | 0.1542 | 0.1542 | +0.007 (+4.90%) | 17,000 |
21 Feb 2014 | USD | 0.156 | 0.156 | 0.147 | 0.147 | 0.147 | -0.01 (-6.37%) | 7,450 |
20 Feb 2014 | USD | 0.1437 | 0.157 | 0.1435 | 0.157 | 0.157 | 0.0 (0.0%) | 21,300 |
19 Feb 2014 | USD | 0.149 | 0.157 | 0.1439 | 0.157 | 0.157 | +0.005 (+3.29%) | 43,300 |
18 Feb 2014 | USD | 0.168 | 0.168 | 0.152 | 0.152 | 0.152 | -0.01 (-6.23%) | 106,270 |
17 Feb 2014 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.152 | 0.1644 | 0.152 | 0.1621 | 0.1621 | +0.004 (+2.59%) | 12,000 |
13 Feb 2014 | USD | 0.1504 | 0.16 | 0.14 | 0.158 | 0.158 | +0.017 (+11.74%) | 215,600 |
12 Feb 2014 | USD | 0.123 | 0.1414 | 0.1228 | 0.1414 | 0.1414 | +0.019 (+15.90%) | 108,000 |
11 Feb 2014 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 9,000 |