Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.50%) | 19,500 |
7 Feb 2014 | USD | 0.117 | 0.1204 | 0.117 | 0.1204 | 0.1204 | +0.015 (+14.67%) | 8,560 |
6 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 13,000 |
5 Feb 2014 | USD | 0.1056 | 0.109 | 0.1056 | 0.109 | 0.109 | -0.011 (-9.17%) | 6,000 |
4 Feb 2014 | USD | 0.116 | 0.12 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 12,000 |
3 Feb 2014 | USD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | +0.002 (+1.34%) | 64,000 |
31 Jan 2014 | USD | 0.11 | 0.1194 | 0.11 | 0.1194 | 0.1194 | +0.009 (+8.55%) | 30,000 |
30 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 24,500 |
28 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |
27 Jan 2014 | USD | 0.1067 | 0.11 | 0.099 | 0.11 | 0.11 | -0.002 (-1.79%) | 50,500 |
24 Jan 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 9,000 |
21 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 65,000 |
20 Jan 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.107 | 0.114 | 0.1023 | 0.107 | 0.107 | +0.004 (+4.19%) | 77,000 |
16 Jan 2014 | USD | 0.1078 | 0.1078 | 0.1027 | 0.1027 | 0.1027 | -0.01 (-9.12%) | 17,500 |
15 Jan 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+5.02%) | 20,000 |
14 Jan 2014 | USD | 0.107 | 0.109 | 0.107 | 0.1076 | 0.1076 | +0.002 (+1.51%) | 47,375 |
13 Jan 2014 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.008 (+8.16%) | 750 |
10 Jan 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.008 (-7.81%) | 10,000 |
9 Jan 2014 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +0.007 (+7.37%) | 22,000 |
8 Jan 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,000 |
7 Jan 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 44,000 |
6 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 1,000 |
3 Jan 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 100 |
1 Jan 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.009 (+9.41%) | 1,525 |