Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 13,000 |
19 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.01 (+16.67%) | 20,000 |
16 Apr 2013 | USD | 0.0725 | 0.079 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 372,134 |
15 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0716 | 0.0716 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,300 |
11 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.084 | 0.09 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 237,500 |
9 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.03%) | 5,000 |
5 Apr 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.009 (-8.29%) | 10,000 |
2 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 3,000 |
1 Apr 2013 | USD | 0.114 | 0.114 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 50,000 |
29 Mar 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 100,000 |
27 Mar 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+20.80%) | 100,000 |
26 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.105 | 0.105 | 0.0952 | 0.0952 | 0.0952 | -0.024 (-20.33%) | 13,000 |
21 Mar 2013 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1194 | 0.1195 | 0.1194 | 0.1195 | 0.1195 | -0.011 (-8.08%) | 9,500 |
18 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.01%) | 16,000 |
15 Mar 2013 | USD | 0.13 | 0.1398 | 0.13 | 0.1398 | 0.1398 | +0.019 (+15.54%) | 54,500 |
14 Mar 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.018 (-12.95%) | 6,000 |
12 Mar 2013 | USD | 0.1242 | 0.139 | 0.1242 | 0.139 | 0.139 | +0.02 (+16.71%) | 36,500 |