Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 50 |
30 Aug 2023 | USD | 0.0196 | 0.0228 | 0.0162 | 0.0228 | 0.0228 | -0 (-0.87%) | 20,395 |
29 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.007 (+42.86%) | 480 |
23 Aug 2023 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | -0.007 (-30.00%) | 16,713 |
22 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.009 (+59.72%) | 136,775 |
17 Aug 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 35 |
16 Aug 2023 | USD | 0.0161 | 0.023 | 0.0144 | 0.0144 | 0.0144 | -0.009 (-37.39%) | 254,000 |
15 Aug 2023 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.008 (+53.33%) | 40,400 |
14 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 8,604 |
11 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0179 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 20,000 |
7 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+6.51%) | 20,000 |
4 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.002 (+14.97%) | 100 |
1 Aug 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-18.33%) | 5,000 |
31 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+6.51%) | 24,200 |
28 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.002 (+14.97%) | 200 |