Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.002 (+14.97%) | 200 |
20 Jul 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 400 |
18 Jul 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-17.88%) | 5,000 |
13 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 6,200 |
6 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0147 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 5,885 |
3 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+7.95%) | 500 |
28 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0147 | 0.0176 | 0.0147 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 5,500 |
23 Jun 2023 | USD | 0.0176 | 0.019 | 0.0176 | 0.019 | 0.019 | 0.0 (0.0%) | 4,000 |
22 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0147 | 0.019 | 0.0147 | 0.019 | 0.019 | +0.004 (+29.25%) | 26,000 |
15 Jun 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 82,000 |
14 Jun 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 20,000 |
12 Jun 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 20 |
9 Jun 2023 | USD | 0.0147 | 0.0175 | 0.0147 | 0.0169 | 0.0169 | -0.003 (-14.65%) | 7,500 |
8 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |