Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 6,500 |
6 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0154 | 0.0198 | 0.0141 | 0.0198 | 0.0198 | +0.006 (+41.43%) | 3,481 |
1 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-29.29%) | 525 |
31 May 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.002 (+13.14%) | 50,000 |
26 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0125 | 0.0175 | 0.0125 | 0.0175 | 0.0175 | +0.004 (+25%) | 10,500 |
24 May 2023 | USD | 0.015 | 0.02 | 0.0137 | 0.014 | 0.014 | +0.001 (+7.69%) | 163,054 |
23 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,000 |
17 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
12 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 20,000 |
10 May 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 30,359 |
8 May 2023 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 17,800 |
5 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.005 (+40.35%) | 43,300 |
3 May 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0098 | 0.0114 | 0.0092 | 0.0114 | 0.0114 | 0.0 (0.0%) | 42,300 |
1 May 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0121 | 0.0123 | 0.009 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 263,700 |
26 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |