Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0121 | 0.013 | 0.0121 | 0.013 | 0.013 | -0.001 (-7.14%) | 5,000 |
18 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20,000 |
17 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,000 |
12 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 20,000 |
11 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+25.87%) | 28,000 |
5 Apr 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 13,419 |
3 Apr 2023 | USD | 0.0182 | 0.0182 | 0.016 | 0.016 | 0.016 | -0.002 (-11.60%) | 41,500 |
31 Mar 2023 | USD | 0.0176 | 0.0182 | 0.0176 | 0.0181 | 0.0181 | +0.001 (+5.23%) | 70,000 |
30 Mar 2023 | USD | 0.0155 | 0.0172 | 0.0155 | 0.0172 | 0.0172 | -0 (-2.27%) | 20,000 |
29 Mar 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0152 | 0.0176 | 0.0152 | 0.0176 | 0.0176 | +0.003 (+21.38%) | 148,640 |
23 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-17.14%) | 15,000 |
22 Mar 2023 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 10,000 |
21 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0162 | 0.0163 | 0.0163 | +0.003 (+20.74%) | 29,319 |
17 Mar 2023 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 5,250 |
16 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 27,700 |
14 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 10,000 |