Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0166 | 0.0166 | 0.0135 | 0.0135 | 0.0135 | +0 (+3.05%) | 23,100 |
9 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.015 | 0.015 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 25,400 |
3 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 100 |
28 Feb 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0143 | 0.0143 | 0.0114 | 0.0114 | 0.0114 | -0.004 (-24%) | 205,000 |
23 Feb 2023 | USD | 0.0167 | 0.0167 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,000 |
22 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,000 |
15 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 30,000 |
14 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4 |
10 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
9 Feb 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 25,100 |
8 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.003 (+22.31%) | 39,904 |
6 Feb 2023 | USD | 0.013 | 0.0159 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 79,300 |
3 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 4,000 |
2 Feb 2023 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 20,000 |
1 Feb 2023 | USD | 0.0135 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 188,627 |
31 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.015 | 0.015 | 0.0136 | 0.015 | 0.015 | -0.001 (-3.85%) | 282,000 |