Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 10,000 |
24 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0 (-2.50%) | 20,000 |
18 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.016 | 0.0161 | 0.016 | 0.016 | 0.016 | -0 (-2.44%) | 24,205 |
13 Jan 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.016 | 0.0164 | 0.016 | 0.0164 | 0.0164 | -0 (-0.61%) | 117,500 |
11 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 4,199 |
10 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 6,300 |
9 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 10,000 |
6 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 12,050 |
4 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 83,000 |
29 Dec 2022 | USD | 0.0189 | 0.0189 | 0.0162 | 0.017 | 0.017 | +0.001 (+6.25%) | 17,825 |
28 Dec 2022 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-21.18%) | 60,311 |
27 Dec 2022 | USD | 0.0196 | 0.0203 | 0.018 | 0.0203 | 0.0203 | +0 (+1.50%) | 44,807 |
23 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,000 |
21 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0213 | 0.0213 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 24,000 |
19 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,150 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 120,490 |
14 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 47,149 |