Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 137,200 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 87,321 |
9 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 14,218 |
8 Dec 2022 | USD | 0.0207 | 0.0211 | 0.0207 | 0.0211 | 0.0211 | +0 (+1.93%) | 20,000 |
7 Dec 2022 | USD | 0.0213 | 0.0214 | 0.0195 | 0.0207 | 0.0207 | -0.001 (-3.72%) | 486,490 |
6 Dec 2022 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 0.0215 | -0 (-1.83%) | 54,240 |
5 Dec 2022 | USD | 0.0217 | 0.0219 | 0.0214 | 0.0219 | 0.0219 | 0.0 (0.0%) | 35,000 |
2 Dec 2022 | USD | 0.022 | 0.0225 | 0.02 | 0.0219 | 0.0219 | -0 (-1.79%) | 147,250 |
1 Dec 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 11,238 |
30 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0 (+1.78%) | 2,500 |
29 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 8,110 |
28 Nov 2022 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.004 (-13.73%) | 83,021 |
25 Nov 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 2 |
22 Nov 2022 | USD | 0.026 | 0.027 | 0.023 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 92,950 |
21 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 100 |
18 Nov 2022 | USD | 0.0248 | 0.029 | 0.0248 | 0.029 | 0.029 | +0.001 (+3.57%) | 121,111 |
17 Nov 2022 | USD | 0.0229 | 0.028 | 0.022 | 0.028 | 0.028 | +0.005 (+23.35%) | 43,500 |
16 Nov 2022 | USD | 0.022 | 0.0235 | 0.022 | 0.0227 | 0.0227 | -0.001 (-3.40%) | 5,100 |
15 Nov 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 1,950 |
14 Nov 2022 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 84,100 |
11 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 15,000 |
10 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 10,001 |
9 Nov 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 20,000 |
8 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 21,000 |
7 Nov 2022 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 45,000 |
4 Nov 2022 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 69,121 |
3 Nov 2022 | USD | 0.0245 | 0.0245 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 110,627 |
2 Nov 2022 | USD | 0.0258 | 0.0258 | 0.02 | 0.023 | 0.023 | -0.006 (-20.69%) | 98,648 |
1 Nov 2022 | USD | 0.0258 | 0.029 | 0.0258 | 0.029 | 0.029 | -0 (-1.36%) | 6,914 |