Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0259 | 0.0294 | 0.0225 | 0.0294 | 0.0294 | +0.004 (+16.67%) | 47,068 |
28 Oct 2022 | USD | 0.026 | 0.0296 | 0.0252 | 0.0252 | 0.0252 | -0.004 (-14.86%) | 57,278 |
27 Oct 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0 (-1.00%) | 4,222 |
25 Oct 2022 | USD | 0.026 | 0.03 | 0.026 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 48,549 |
24 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 16,400 |
21 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0286 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 125,900 |
19 Oct 2022 | USD | 0.0252 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.003 (-10.39%) | 151,495 |
18 Oct 2022 | USD | 0.0216 | 0.0279 | 0.021 | 0.0279 | 0.0279 | 0.0 (0.0%) | 371,699 |
17 Oct 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0216 | 0.0279 | 0.021 | 0.0279 | 0.0279 | +0 (+1.45%) | 195,376 |
13 Oct 2022 | USD | 0.023 | 0.0275 | 0.021 | 0.0275 | 0.0275 | -0.003 (-9.54%) | 265,052 |
12 Oct 2022 | USD | 0.0237 | 0.0304 | 0.023 | 0.0304 | 0.0304 | +0.01 (+52%) | 155,743 |
11 Oct 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0 (+0.50%) | 165,050 |
10 Oct 2022 | USD | 0.023 | 0.025 | 0.0199 | 0.0199 | 0.0199 | -0.003 (-13.85%) | 291,703 |
7 Oct 2022 | USD | 0.03 | 0.03 | 0.0231 | 0.0231 | 0.0231 | -0.007 (-23%) | 365,370 |
6 Oct 2022 | USD | 0.0333 | 0.034 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 219,012 |
5 Oct 2022 | USD | 0.0273 | 0.0386 | 0.0273 | 0.0303 | 0.0303 | +0.003 (+10.99%) | 1,678,479 |
4 Oct 2022 | USD | 0.0262 | 0.0273 | 0.026 | 0.0273 | 0.0273 | +0.002 (+9.20%) | 70,250 |
3 Oct 2022 | USD | 0.0298 | 0.0298 | 0.0219 | 0.025 | 0.025 | -0.003 (-9.09%) | 450,181 |
30 Sep 2022 | USD | 0.03 | 0.03 | 0.0251 | 0.0275 | 0.0275 | +0.002 (+7.84%) | 115,872 |
29 Sep 2022 | USD | 0.027 | 0.031 | 0.0251 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 537,208 |
28 Sep 2022 | USD | 0.039 | 0.039 | 0.0285 | 0.03 | 0.03 | -0.009 (-23.08%) | 979,010 |
27 Sep 2022 | USD | 0.0354 | 0.045 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,298,985 |
26 Sep 2022 | USD | 0.03 | 0.0354 | 0.0275 | 0.035 | 0.035 | +0.006 (+22.81%) | 870,003 |
23 Sep 2022 | USD | 0.0416 | 0.043 | 0.028 | 0.0285 | 0.0285 | -0.015 (-33.72%) | 1,992,131 |
22 Sep 2022 | USD | 0.0582 | 0.0584 | 0.0415 | 0.043 | 0.043 | -0.014 (-24.96%) | 1,394,196 |
21 Sep 2022 | USD | 0.0518 | 0.0609 | 0.042 | 0.0573 | 0.0573 | +0.002 (+4.18%) | 2,833,158 |
20 Sep 2022 | USD | 0.053 | 0.0731 | 0.0457 | 0.055 | 0.055 | +0.004 (+7.42%) | 3,948,489 |