Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.0444 | 0.0605 | 0.035 | 0.0512 | 0.0512 | +0.007 (+15.06%) | 2,663,001 |
16 Sep 2022 | USD | 0.0543 | 0.0645 | 0.041 | 0.0445 | 0.0445 | -0.001 (-1.11%) | 2,333,901 |
15 Sep 2022 | USD | 0.0325 | 0.0605 | 0.028 | 0.045 | 0.045 | +0.017 (+62.45%) | 6,780,904 |
14 Sep 2022 | USD | 0.02 | 0.0419 | 0.02 | 0.0277 | 0.0277 | +0.01 (+58.29%) | 8,186,163 |
13 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 20,000 |
12 Sep 2022 | USD | 0.0192 | 0.0192 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 1,088 |
9 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0177 | 0.0177 | 0.0162 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 82,290 |
1 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.018 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 79,990 |
30 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 12,000 |
26 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 67,068 |
24 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0185 | 0.019 | 0.0172 | 0.019 | 0.019 | -0.001 (-6.86%) | 120,490 |
19 Aug 2022 | USD | 0.0194 | 0.0204 | 0.0194 | 0.0204 | 0.0204 | 0.0 (0.0%) | 24,509 |
18 Aug 2022 | USD | 0.02 | 0.0204 | 0.0198 | 0.0204 | 0.0204 | +0.001 (+4.62%) | 41,500 |
17 Aug 2022 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 51,809 |
16 Aug 2022 | USD | 0.0208 | 0.0208 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 31,168 |
15 Aug 2022 | USD | 0.0203 | 0.0203 | 0.0196 | 0.0196 | 0.0196 | -0.002 (-8.84%) | 200 |
12 Aug 2022 | USD | 0.0203 | 0.0215 | 0.0203 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 60,490 |
11 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100 |
10 Aug 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 303,130 |
9 Aug 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 7,500 |
8 Aug 2022 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 79,990 |